| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 5.77 | 5.8057 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 10,117 |
| 3 Apr 2017 | USD | 5.75 | 5.84 | 5.75 | 5.8 | 5.8 | -0.01 (-0.17%) | 29,432 |
| 31 Mar 2017 | USD | 5.82 | 5.82 | 5.7913 | 5.81 | 5.81 | +0.02 (+0.35%) | 12,080 |
| 30 Mar 2017 | USD | 5.79 | 5.79 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 11,546 |
| 29 Mar 2017 | USD | 5.79 | 5.79 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 5,114 |
| 28 Mar 2017 | USD | 5.79 | 5.79 | 5.76 | 5.79 | 5.79 | +0.001 (+0.02%) | 15,582 |
| 27 Mar 2017 | USD | 5.81 | 5.81 | 5.76 | 5.789 | 5.789 | -0.021 (-0.36%) | 6,030 |
| 24 Mar 2017 | USD | 5.81 | 5.82 | 5.78 | 5.81 | 5.81 | +0.04 (+0.69%) | 13,383 |
| 23 Mar 2017 | USD | 5.8 | 5.8 | 5.75 | 5.77 | 5.77 | -0.02 (-0.35%) | 10,017 |
| 22 Mar 2017 | USD | 5.8 | 5.8 | 5.75 | 5.79 | 5.79 | +0.011 (+0.19%) | 7,129 |
| 21 Mar 2017 | USD | 5.84 | 5.8501 | 5.76 | 5.7789 | 5.7789 | -0.051 (-0.88%) | 28,897 |
| 20 Mar 2017 | USD | 5.82 | 5.84 | 5.79 | 5.83 | 5.83 | +0.02 (+0.34%) | 14,667 |
| 17 Mar 2017 | USD | 5.84 | 5.84 | 5.8 | 5.81 | 5.81 | 0.0 (0.0%) | 29,938 |
| 16 Mar 2017 | USD | 5.76 | 5.81 | 5.76 | 5.81 | 5.81 | +0.05 (+0.87%) | 27,381 |
| 15 Mar 2017 | USD | 5.77 | 5.77 | 5.6973 | 5.76 | 5.76 | +0.045 (+0.79%) | 22,482 |
| 14 Mar 2017 | USD | 5.71 | 5.7314 | 5.5717 | 5.7151 | 5.7151 | -0.025 (-0.43%) | 8,890 |
| 13 Mar 2017 | USD | 5.67 | 5.77 | 5.67 | 5.74 | 5.74 | +0.02 (+0.35%) | 12,806 |
| 10 Mar 2017 | USD | 5.65 | 5.78 | 5.59 | 5.72 | 5.72 | +0.03 (+0.53%) | 27,882 |
| 9 Mar 2017 | USD | 5.75 | 5.86 | 5.69 | 5.69 | 5.69 | -0.111 (-1.92%) | 46,106 |
| 8 Mar 2017 | USD | 5.8603 | 5.87 | 5.8 | 5.8014 | 5.8014 | -0.06 (-1.02%) | 39,077 |
| 7 Mar 2017 | USD | 5.99 | 5.99 | 5.86 | 5.8614 | 5.8614 | -0.009 (-0.15%) | 50,598 |
| 6 Mar 2017 | USD | 5.87 | 5.91 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 4,949 |
| 3 Mar 2017 | USD | 5.95 | 5.96 | 5.907 | 5.91 | 5.91 | 0.0 (0.0%) | 32,718 |
| 2 Mar 2017 | USD | 5.94 | 5.96 | 5.89 | 5.91 | 5.91 | -0.04 (-0.67%) | 15,198 |
| 1 Mar 2017 | USD | 5.93 | 5.95 | 5.8891 | 5.95 | 5.95 | +0.02 (+0.34%) | 28,068 |
| 28 Feb 2017 | USD | 5.87 | 5.94 | 5.85 | 5.93 | 5.93 | +0.06 (+1.02%) | 27,233 |
| 27 Feb 2017 | USD | 5.8166 | 5.89 | 5.81 | 5.87 | 5.87 | +0.06 (+1.03%) | 21,299 |
| 24 Feb 2017 | USD | 5.86 | 5.86 | 5.7987 | 5.81 | 5.81 | -0.04 (-0.68%) | 17,175 |
| 23 Feb 2017 | USD | 5.79 | 5.85 | 5.75 | 5.85 | 5.85 | +0.06 (+1.04%) | 13,667 |
| 22 Feb 2017 | USD | 5.86 | 5.86 | 5.77 | 5.79 | 5.79 | -0.05 (-0.86%) | 14,173 |
