| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 5.6599 | 5.6599 | 5.61 | 5.65 | 5.65 | +0.037 (+0.66%) | 2,415 |
| 9 Jan 2017 | USD | 5.6 | 5.62 | 5.6 | 5.613 | 5.613 | +0.023 (+0.41%) | 2,752 |
| 6 Jan 2017 | USD | 5.6051 | 5.69 | 5.5892 | 5.59 | 5.59 | -0.01 (-0.18%) | 16,803 |
| 5 Jan 2017 | USD | 5.6139 | 5.63 | 5.6001 | 5.6001 | 5.6001 | -0.01 (-0.18%) | 4,734 |
| 4 Jan 2017 | USD | 5.624 | 5.635 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 11,233 |
| 3 Jan 2017 | USD | 5.56 | 5.64 | 5.5544 | 5.62 | 5.62 | +0.05 (+0.90%) | 26,628 |
| 2 Jan 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.55 | 5.6 | 5.55 | 5.57 | 5.57 | -0.01 (-0.18%) | 16,400 |
| 29 Dec 2016 | USD | 5.61 | 5.61 | 5.55 | 5.58 | 5.58 | -0.018 (-0.32%) | 9,176 |
| 28 Dec 2016 | USD | 5.57 | 5.62 | 5.56 | 5.5978 | 5.5978 | -0.042 (-0.75%) | 10,962 |
| 27 Dec 2016 | USD | 5.55 | 5.66 | 5.55 | 5.64 | 5.64 | +0.08 (+1.44%) | 10,920 |
| 26 Dec 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.005 (+0.09%) | 0 |
| 23 Dec 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.009 (-0.16%) | 2,806 |
| 22 Dec 2016 | USD | 5.62 | 5.62 | 5.56 | 5.564 | 5.564 | +0.034 (+0.61%) | 6,080 |
| 21 Dec 2016 | USD | 5.52 | 5.58 | 5.52 | 5.53 | 5.53 | -0.03 (-0.54%) | 5,376 |
| 20 Dec 2016 | USD | 5.6495 | 5.6495 | 5.5201 | 5.56 | 5.56 | -0.1 (-1.77%) | 35,814 |
| 19 Dec 2016 | USD | 5.62 | 5.7 | 5.62 | 5.66 | 5.66 | +0.04 (+0.71%) | 17,728 |
| 16 Dec 2016 | USD | 5.6 | 5.67 | 5.6 | 5.62 | 5.62 | +0.08 (+1.44%) | 18,896 |
| 15 Dec 2016 | USD | 5.59 | 5.6206 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 13,571 |
| 14 Dec 2016 | USD | 5.571 | 5.5739 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 3,488 |
| 13 Dec 2016 | USD | 5.6 | 5.659 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 17,696 |
| 12 Dec 2016 | USD | 5.6 | 5.66 | 5.6 | 5.66 | 5.66 | +0.066 (+1.18%) | 10,980 |
| 9 Dec 2016 | USD | 5.6 | 5.6 | 5.582 | 5.5938 | 5.5938 | +0.004 (+0.07%) | 5,116 |
| 8 Dec 2016 | USD | 5.59 | 5.5999 | 5.58 | 5.5897 | 5.5897 | -0.02 (-0.36%) | 2,489 |
| 7 Dec 2016 | USD | 5.6 | 5.61 | 5.579 | 5.61 | 5.61 | +0.06 (+1.08%) | 36,409 |
| 6 Dec 2016 | USD | 5.5808 | 5.5808 | 5.47 | 5.55 | 5.55 | +0.05 (+0.91%) | 7,385 |
| 5 Dec 2016 | USD | 5.5205 | 5.5307 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 9,304 |
| 2 Dec 2016 | USD | 5.4993 | 5.57 | 5.4993 | 5.51 | 5.51 | -0.08 (-1.43%) | 9,589 |
| 1 Dec 2016 | USD | 5.5 | 5.59 | 5.48 | 5.59 | 5.59 | +0.098 (+1.79%) | 12,131 |
| 30 Nov 2016 | USD | 5.5 | 5.5 | 5.45 | 5.4917 | 5.4917 | +0.012 (+0.21%) | 5,263 |
