| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 5.5 | 5.5 | 5.43 | 5.48 | 5.48 | +0.01 (+0.18%) | 3,714 |
| 28 Nov 2016 | USD | 5.415 | 5.49 | 5.415 | 5.47 | 5.47 | -0.009 (-0.17%) | 8,267 |
| 25 Nov 2016 | USD | 5.41 | 5.4958 | 5.39 | 5.4795 | 5.4795 | +0.05 (+0.91%) | 9,492 |
| 24 Nov 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 3,330 |
| 22 Nov 2016 | USD | 5.47 | 5.49 | 5.46 | 5.47 | 5.47 | -0.01 (-0.18%) | 10,382 |
| 21 Nov 2016 | USD | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | +0.04 (+0.74%) | 6,884 |
| 18 Nov 2016 | USD | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.04 (+0.74%) | 5,195 |
| 17 Nov 2016 | USD | 5.39 | 5.479 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 7,568 |
| 16 Nov 2016 | USD | 5.43 | 5.4889 | 5.3801 | 5.42 | 5.42 | 0.0 (0.0%) | 25,028 |
| 15 Nov 2016 | USD | 5.4 | 5.49 | 5.4 | 5.42 | 5.42 | -0.01 (-0.18%) | 4,808 |
| 14 Nov 2016 | USD | 5.5 | 5.5 | 5.35 | 5.43 | 5.43 | -0.015 (-0.28%) | 10,502 |
| 11 Nov 2016 | USD | 5.42 | 5.46 | 5.42 | 5.4451 | 5.4451 | -0.025 (-0.46%) | 3,414 |
| 10 Nov 2016 | USD | 5.4192 | 5.5099 | 5.4192 | 5.4701 | 5.4701 | +0.01 (+0.18%) | 7,145 |
| 9 Nov 2016 | USD | 5.3613 | 5.4899 | 5.34 | 5.46 | 5.46 | -0.03 (-0.55%) | 19,272 |
| 8 Nov 2016 | USD | 5.39 | 5.52 | 5.3814 | 5.49 | 5.49 | +0.05 (+0.92%) | 7,759 |
| 7 Nov 2016 | USD | 5.41 | 5.45 | 5.3401 | 5.44 | 5.44 | +0.04 (+0.74%) | 22,401 |
| 4 Nov 2016 | USD | 5.3577 | 5.4599 | 5.3577 | 5.4 | 5.4 | -0.03 (-0.55%) | 17,927 |
| 3 Nov 2016 | USD | 5.4151 | 5.4536 | 5.355 | 5.43 | 5.43 | -0.04 (-0.73%) | 16,647 |
| 2 Nov 2016 | USD | 5.52 | 5.52 | 5.32 | 5.47 | 5.47 | -0.1 (-1.80%) | 71,264 |
| 1 Nov 2016 | USD | 5.534 | 5.59 | 5.5 | 5.57 | 5.57 | +0.07 (+1.27%) | 28,518 |
| 31 Oct 2016 | USD | 5.56 | 5.5808 | 5.4901 | 5.5 | 5.5 | -0.02 (-0.36%) | 7,877 |
| 28 Oct 2016 | USD | 5.56 | 5.6001 | 5.49 | 5.52 | 5.52 | -0.07 (-1.25%) | 10,957 |
| 27 Oct 2016 | USD | 5.54 | 5.61 | 5.5 | 5.59 | 5.59 | -0.01 (-0.18%) | 31,400 |
| 26 Oct 2016 | USD | 5.6 | 5.61 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 7,834 |
| 25 Oct 2016 | USD | 5.531 | 5.61 | 5.531 | 5.58 | 5.58 | -0.04 (-0.71%) | 16,325 |
| 24 Oct 2016 | USD | 5.64 | 5.64 | 5.5584 | 5.62 | 5.62 | +0.04 (+0.72%) | 11,894 |
| 21 Oct 2016 | USD | 5.625 | 5.625 | 5.57 | 5.58 | 5.58 | +0.02 (+0.36%) | 5,196 |
| 20 Oct 2016 | USD | 5.62 | 5.63 | 5.544 | 5.56 | 5.56 | -0.04 (-0.71%) | 11,578 |
| 19 Oct 2016 | USD | 5.5168 | 5.6 | 5.5168 | 5.6 | 5.6 | +0.06 (+1.08%) | 6,676 |
