| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 5.59 | 5.59 | 5.461 | 5.54 | 5.54 | +0.02 (+0.36%) | 16,787 |
| 17 Oct 2016 | USD | 5.59 | 5.6605 | 5.52 | 5.52 | 5.52 | -0.082 (-1.46%) | 25,941 |
| 14 Oct 2016 | USD | 5.5694 | 5.6195 | 5.5694 | 5.602 | 5.602 | +0.012 (+0.21%) | 5,423 |
| 13 Oct 2016 | USD | 5.53 | 5.64 | 5.51 | 5.59 | 5.59 | -0.01 (-0.18%) | 25,963 |
| 12 Oct 2016 | USD | 5.64 | 5.6452 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 5,276 |
| 11 Oct 2016 | USD | 5.64 | 5.67 | 5.64 | 5.64 | 5.64 | +0.003 (+0.04%) | 7,562 |
| 10 Oct 2016 | USD | 5.71 | 5.71 | 5.6301 | 5.6375 | 5.6375 | -0.033 (-0.57%) | 8,964 |
| 7 Oct 2016 | USD | 5.67 | 5.6856 | 5.6694 | 5.67 | 5.67 | -0.02 (-0.35%) | 4,328 |
| 6 Oct 2016 | USD | 5.697 | 5.7 | 5.67 | 5.69 | 5.69 | -0.01 (-0.18%) | 10,434 |
| 5 Oct 2016 | USD | 5.7 | 5.71 | 5.6601 | 5.7001 | 5.7001 | +0.02 (+0.35%) | 21,664 |
| 4 Oct 2016 | USD | 5.7012 | 5.7012 | 5.63 | 5.68 | 5.68 | -0.035 (-0.61%) | 8,789 |
| 3 Oct 2016 | USD | 5.65 | 5.74 | 5.61 | 5.715 | 5.715 | +0.025 (+0.44%) | 14,544 |
| 30 Sep 2016 | USD | 5.63 | 5.69 | 5.5895 | 5.69 | 5.69 | +0.08 (+1.43%) | 10,910 |
| 29 Sep 2016 | USD | 5.713 | 5.73 | 5.5601 | 5.61 | 5.61 | -0.048 (-0.84%) | 38,928 |
| 28 Sep 2016 | USD | 5.59 | 5.74 | 5.53 | 5.6578 | 5.6578 | +0.068 (+1.21%) | 18,978 |
| 27 Sep 2016 | USD | 5.59 | 5.74 | 5.58 | 5.59 | 5.59 | +0.02 (+0.36%) | 57,254 |
| 26 Sep 2016 | USD | 5.52 | 5.5799 | 5.5 | 5.57 | 5.57 | -0.04 (-0.71%) | 45,738 |
| 23 Sep 2016 | USD | 5.54 | 5.62 | 5.52 | 5.61 | 5.61 | +0.02 (+0.36%) | 45,032 |
| 22 Sep 2016 | USD | 5.59 | 5.599 | 5.5401 | 5.59 | 5.59 | +0.02 (+0.36%) | 6,516 |
| 21 Sep 2016 | USD | 5.52 | 5.57 | 5.52 | 5.57 | 5.57 | +0.05 (+0.91%) | 4,747 |
| 20 Sep 2016 | USD | 5.4725 | 5.555 | 5.4725 | 5.52 | 5.52 | -0.03 (-0.54%) | 5,707 |
| 19 Sep 2016 | USD | 5.54 | 5.6555 | 5.54 | 5.55 | 5.55 | +0.02 (+0.36%) | 16,130 |
| 16 Sep 2016 | USD | 5.52 | 5.56 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 8,839 |
| 15 Sep 2016 | USD | 5.57 | 5.6199 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 36,029 |
| 14 Sep 2016 | USD | 5.59 | 5.6112 | 5.56 | 5.58 | 5.58 | +0.01 (+0.18%) | 66,621 |
| 13 Sep 2016 | USD | 5.66 | 5.66 | 5.54 | 5.57 | 5.57 | -0.08 (-1.42%) | 30,185 |
| 12 Sep 2016 | USD | 5.65 | 5.68 | 5.61 | 5.65 | 5.65 | -0.017 (-0.31%) | 31,054 |
| 9 Sep 2016 | USD | 5.69 | 5.7 | 5.66 | 5.6674 | 5.6674 | -0.062 (-1.08%) | 16,241 |
| 8 Sep 2016 | USD | 5.72 | 5.74 | 5.6919 | 5.729 | 5.729 | +0.009 (+0.16%) | 31,202 |
| 7 Sep 2016 | USD | 5.7 | 5.7299 | 5.69 | 5.72 | 5.72 | +0.01 (+0.18%) | 32,557 |
