Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 5.69 | 5.73 | 5.69 | 5.71 | 5.71 | +0.01 (+0.18%) | 18,556 |
5 Sep 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.73 | 5.73 | 5.69 | 5.7 | 5.7 | -0.01 (-0.18%) | 27,234 |
1 Sep 2016 | USD | 5.6287 | 5.73 | 5.6287 | 5.71 | 5.71 | +0.06 (+1.06%) | 58,569 |
31 Aug 2016 | USD | 5.62 | 5.659 | 5.6 | 5.65 | 5.65 | +0.02 (+0.36%) | 8,344 |
30 Aug 2016 | USD | 5.63 | 5.6599 | 5.61 | 5.63 | 5.63 | -0.02 (-0.36%) | 7,973 |
29 Aug 2016 | USD | 5.6401 | 5.6638 | 5.62 | 5.6501 | 5.6501 | 0.0 (0.0%) | 16,840 |
26 Aug 2016 | USD | 5.63 | 5.66 | 5.623 | 5.6501 | 5.6501 | +0.04 (+0.71%) | 5,093 |
25 Aug 2016 | USD | 5.67 | 5.67 | 5.6 | 5.61 | 5.61 | -0.07 (-1.23%) | 26,348 |
24 Aug 2016 | USD | 5.67 | 5.6799 | 5.6101 | 5.6799 | 5.6799 | +0.05 (+0.88%) | 6,447 |
23 Aug 2016 | USD | 5.6652 | 5.689 | 5.63 | 5.6304 | 5.6304 | -0.02 (-0.36%) | 4,762 |
22 Aug 2016 | USD | 5.69 | 5.69 | 5.6101 | 5.6507 | 5.6507 | -0.028 (-0.50%) | 8,551 |
19 Aug 2016 | USD | 5.64 | 5.679 | 5.6 | 5.679 | 5.679 | +0.009 (+0.16%) | 12,751 |
18 Aug 2016 | USD | 5.71 | 5.72 | 5.63 | 5.67 | 5.67 | -0.007 (-0.13%) | 49,001 |
17 Aug 2016 | USD | 5.62 | 5.6775 | 5.6 | 5.6775 | 5.6775 | +0.058 (+1.02%) | 9,936 |
16 Aug 2016 | USD | 5.66 | 5.67 | 5.6001 | 5.62 | 5.62 | -0.042 (-0.73%) | 6,617 |
15 Aug 2016 | USD | 5.666 | 5.7 | 5.65 | 5.6615 | 5.6615 | -0.009 (-0.15%) | 50,067 |
12 Aug 2016 | USD | 5.649 | 5.68 | 5.638 | 5.67 | 5.67 | +0.03 (+0.53%) | 27,082 |
11 Aug 2016 | USD | 5.6299 | 5.64 | 5.62 | 5.64 | 5.64 | +0.01 (+0.18%) | 8,699 |
10 Aug 2016 | USD | 5.6185 | 5.65 | 5.6064 | 5.63 | 5.63 | +0.02 (+0.36%) | 10,603 |
9 Aug 2016 | USD | 5.61 | 5.63 | 5.58 | 5.61 | 5.61 | +0.01 (+0.18%) | 28,289 |
8 Aug 2016 | USD | 5.6 | 5.61 | 5.561 | 5.6 | 5.6 | +0.025 (+0.45%) | 11,945 |
5 Aug 2016 | USD | 5.5801 | 5.59 | 5.5601 | 5.5751 | 5.5751 | +0.005 (+0.09%) | 10,079 |
4 Aug 2016 | USD | 5.54 | 5.6167 | 5.54 | 5.57 | 5.57 | -0.01 (-0.18%) | 4,980 |
3 Aug 2016 | USD | 5.56 | 5.59 | 5.51 | 5.58 | 5.58 | -0.039 (-0.69%) | 17,531 |
2 Aug 2016 | USD | 5.593 | 5.6189 | 5.59 | 5.6189 | 5.6189 | -0.031 (-0.55%) | 6,485 |
1 Aug 2016 | USD | 5.616 | 5.65 | 5.58 | 5.65 | 5.65 | +0.04 (+0.71%) | 15,875 |
29 Jul 2016 | USD | 5.61 | 5.6399 | 5.59 | 5.61 | 5.61 | 0.0 (0.0%) | 4,457 |
28 Jul 2016 | USD | 5.57 | 5.6126 | 5.54 | 5.61 | 5.61 | -0.02 (-0.36%) | 53,438 |
27 Jul 2016 | USD | 5.6 | 5.66 | 5.57 | 5.63 | 5.63 | +0.034 (+0.60%) | 14,106 |