Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 5.5 | 5.51 | 5.491 | 5.5 | 5.5 | -0.01 (-0.18%) | 16,630 |
13 Jun 2016 | USD | 5.58 | 5.58 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 18,797 |
10 Jun 2016 | USD | 5.47 | 5.56 | 5.4572 | 5.55 | 5.55 | +0.053 (+0.97%) | 20,436 |
9 Jun 2016 | USD | 5.5 | 5.5 | 5.4801 | 5.4967 | 5.4967 | -0.003 (-0.06%) | 7,100 |
8 Jun 2016 | USD | 5.4749 | 5.5 | 5.45 | 5.5 | 5.5 | +0.03 (+0.55%) | 10,560 |
7 Jun 2016 | USD | 5.4699 | 5.5 | 5.45 | 5.47 | 5.47 | +0.001 (+0.01%) | 6,317 |
6 Jun 2016 | USD | 5.4399 | 5.4694 | 5.41 | 5.4694 | 5.4694 | +0.049 (+0.91%) | 14,285 |
3 Jun 2016 | USD | 5.3801 | 5.43 | 5.3801 | 5.42 | 5.42 | -0.01 (-0.18%) | 4,086 |
2 Jun 2016 | USD | 5.42 | 5.44 | 5.4 | 5.43 | 5.43 | -0.01 (-0.18%) | 9,003 |
1 Jun 2016 | USD | 5.37 | 5.44 | 5.37 | 5.44 | 5.44 | +0.03 (+0.55%) | 11,947 |
31 May 2016 | USD | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 11,877 |
30 May 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0 (+0.0%) | 0 |
27 May 2016 | USD | 5.35 | 5.4 | 5.35 | 5.3999 | 5.3999 | +0.01 (+0.18%) | 11,017 |
26 May 2016 | USD | 5.41 | 5.424 | 5.3801 | 5.3901 | 5.3901 | -0.02 (-0.37%) | 12,956 |
25 May 2016 | USD | 5.37 | 5.417 | 5.37 | 5.41 | 5.41 | +0.03 (+0.56%) | 6,024 |
24 May 2016 | USD | 5.35 | 5.38 | 5.3342 | 5.38 | 5.38 | +0.03 (+0.56%) | 17,252 |
23 May 2016 | USD | 5.3188 | 5.39 | 5.28 | 5.35 | 5.35 | +0.022 (+0.42%) | 21,664 |
20 May 2016 | USD | 5.3399 | 5.34 | 5.31 | 5.3277 | 5.3277 | +0.018 (+0.33%) | 5,688 |
19 May 2016 | USD | 5.3111 | 5.3346 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 9,744 |
18 May 2016 | USD | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 8,731 |
17 May 2016 | USD | 5.48 | 5.48 | 5.3401 | 5.36 | 5.36 | -0.05 (-0.92%) | 23,831 |
16 May 2016 | USD | 5.35 | 5.44 | 5.35 | 5.41 | 5.41 | +0.06 (+1.12%) | 41,866 |
13 May 2016 | USD | 5.35 | 5.39 | 5.348 | 5.35 | 5.35 | -0.04 (-0.74%) | 7,478 |
12 May 2016 | USD | 5.38 | 5.39 | 5.3522 | 5.39 | 5.39 | +0.03 (+0.56%) | 11,315 |
11 May 2016 | USD | 5.41 | 5.41 | 5.29 | 5.36 | 5.36 | -0.02 (-0.37%) | 12,836 |
10 May 2016 | USD | 5.35 | 5.39 | 5.35 | 5.3799 | 5.3799 | +0.01 (+0.18%) | 9,472 |
9 May 2016 | USD | 5.41 | 5.41 | 5.35 | 5.37 | 5.37 | -0.01 (-0.19%) | 18,293 |
6 May 2016 | USD | 5.36 | 5.4 | 5.3521 | 5.38 | 5.38 | +0.03 (+0.56%) | 16,844 |
5 May 2016 | USD | 5.35 | 5.3699 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 2,778 |
4 May 2016 | USD | 5.36 | 5.37 | 5.349 | 5.37 | 5.37 | +0.01 (+0.19%) | 5,988 |