| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 5.22 | 5.39 | 5.22 | 5.36 | 5.36 | -0.05 (-0.92%) | 21,554 |
| 2 May 2016 | USD | 5.41 | 5.41 | 5.36 | 5.41 | 5.41 | +0.02 (+0.37%) | 13,354 |
| 29 Apr 2016 | USD | 5.4 | 5.4 | 5.3401 | 5.39 | 5.39 | +0.01 (+0.19%) | 18,762 |
| 28 Apr 2016 | USD | 5.38 | 5.38 | 5.3572 | 5.38 | 5.38 | 0.0 (0.0%) | 5,944 |
| 27 Apr 2016 | USD | 5.37 | 5.38 | 5.35 | 5.38 | 5.38 | +0.01 (+0.19%) | 12,955 |
| 26 Apr 2016 | USD | 5.39 | 5.39 | 5.28 | 5.37 | 5.37 | +0.02 (+0.37%) | 40,011 |
| 25 Apr 2016 | USD | 5.3501 | 5.37 | 5.32 | 5.35 | 5.35 | -0.02 (-0.37%) | 11,737 |
| 22 Apr 2016 | USD | 5.36 | 5.3977 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 16,636 |
| 21 Apr 2016 | USD | 5.3302 | 5.36 | 5.33 | 5.3599 | 5.3599 | +0.006 (+0.11%) | 25,247 |
| 20 Apr 2016 | USD | 5.37 | 5.38 | 5.35 | 5.354 | 5.354 | -0.006 (-0.11%) | 10,477 |
| 19 Apr 2016 | USD | 5.39 | 5.3999 | 5.3401 | 5.36 | 5.36 | -0.05 (-0.92%) | 8,416 |
| 18 Apr 2016 | USD | 5.42 | 5.43 | 5.386 | 5.41 | 5.41 | +0.01 (+0.19%) | 18,254 |
| 15 Apr 2016 | USD | 5.377 | 5.4 | 5.37 | 5.4 | 5.4 | +0.03 (+0.56%) | 8,383 |
| 14 Apr 2016 | USD | 5.34 | 5.3797 | 5.34 | 5.37 | 5.37 | +0.06 (+1.13%) | 18,597 |
| 13 Apr 2016 | USD | 5.3299 | 5.33 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 5,687 |
| 12 Apr 2016 | USD | 5.3035 | 5.3099 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,541 |
| 11 Apr 2016 | USD | 5.3 | 5.32 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 18,393 |
| 8 Apr 2016 | USD | 5.3 | 5.33 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 19,093 |
| 7 Apr 2016 | USD | 5.3299 | 5.35 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 3,512 |
| 6 Apr 2016 | USD | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | +0.01 (+0.19%) | 209 |
| 5 Apr 2016 | USD | 5.3 | 5.32 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 14,229 |
| 4 Apr 2016 | USD | 5.3 | 5.36 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 7,400 |
| 1 Apr 2016 | USD | 5.29 | 5.36 | 5.28 | 5.35 | 5.35 | +0.02 (+0.38%) | 39,924 |
| 31 Mar 2016 | USD | 5.31 | 5.35 | 5.3 | 5.33 | 5.33 | +0.02 (+0.38%) | 16,363 |
| 30 Mar 2016 | USD | 5.27 | 5.31 | 5.2576 | 5.31 | 5.31 | +0.03 (+0.57%) | 8,532 |
| 29 Mar 2016 | USD | 5.23 | 5.28 | 5.23 | 5.28 | 5.28 | 0.0 (0.0%) | 14,219 |
| 28 Mar 2016 | USD | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 13,322 |
| 25 Mar 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.2504 | 5.2743 | 5.22 | 5.26 | 5.26 | -0.001 (-0.02%) | 10,375 |
| 23 Mar 2016 | USD | 5.27 | 5.27 | 5.261 | 5.261 | 5.261 | -0.019 (-0.36%) | 786 |
