| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 4.17 | 4.3499 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 12,652 |
| 8 Aug 2023 | USD | 4.15 | 4.15 | 4.11 | 4.12 | 4.12 | -0.02 (-0.48%) | 5,280 |
| 7 Aug 2023 | USD | 4.135 | 4.1534 | 4.13 | 4.14 | 4.14 | +0.03 (+0.73%) | 6,066 |
| 4 Aug 2023 | USD | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 5,394 |
| 3 Aug 2023 | USD | 4.12 | 4.14 | 4.075 | 4.12 | 4.12 | +0.01 (+0.24%) | 13,307 |
| 2 Aug 2023 | USD | 4.1 | 4.14 | 4.0873 | 4.11 | 4.11 | -0.02 (-0.48%) | 14,223 |
| 1 Aug 2023 | USD | 4.1 | 4.19 | 4.1 | 4.13 | 4.13 | -0.01 (-0.24%) | 20,970 |
| 31 Jul 2023 | USD | 4.17 | 4.18 | 4.11 | 4.14 | 4.14 | -0.01 (-0.24%) | 22,649 |
| 28 Jul 2023 | USD | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.06 (+1.47%) | 35,473 |
| 27 Jul 2023 | USD | 4.15 | 4.15 | 4.07 | 4.09 | 4.09 | -0.04 (-0.97%) | 49,215 |
| 26 Jul 2023 | USD | 4.13 | 4.14 | 4.12 | 4.13 | 4.13 | -0.01 (-0.24%) | 7,435 |
| 25 Jul 2023 | USD | 4.1399 | 4.145 | 4.11 | 4.14 | 4.14 | +0.02 (+0.49%) | 20,409 |
| 24 Jul 2023 | USD | 4.09 | 4.14 | 4.09 | 4.12 | 4.12 | -0.005 (-0.12%) | 56,644 |
| 21 Jul 2023 | USD | 4.119 | 4.145 | 4.08 | 4.125 | 4.125 | -0.005 (-0.12%) | 34,497 |
| 20 Jul 2023 | USD | 4.08 | 4.15 | 4.08 | 4.13 | 4.13 | +0.01 (+0.24%) | 37,005 |
| 19 Jul 2023 | USD | 4.181 | 4.181 | 4.06 | 4.12 | 4.12 | -0.05 (-1.20%) | 31,388 |
| 18 Jul 2023 | USD | 4.21 | 4.228 | 4.14 | 4.17 | 4.17 | -0.01 (-0.24%) | 5,801 |
| 17 Jul 2023 | USD | 4.2 | 4.21 | 4.17 | 4.1801 | 4.1801 | -0.03 (-0.71%) | 24,187 |
| 14 Jul 2023 | USD | 4.25 | 4.25 | 4.1701 | 4.2099 | 4.2099 | +0.01 (+0.24%) | 29,608 |
| 13 Jul 2023 | USD | 4.24 | 4.27 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 20,871 |
| 12 Jul 2023 | USD | 4.12 | 4.2795 | 4.11 | 4.21 | 4.21 | +0.09 (+2.18%) | 39,196 |
| 11 Jul 2023 | USD | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | +0.01 (+0.24%) | 12,887 |
| 10 Jul 2023 | USD | 4.05 | 4.1105 | 4.05 | 4.11 | 4.11 | +0.02 (+0.49%) | 9,574 |
| 7 Jul 2023 | USD | 4.0596 | 4.1 | 4.0301 | 4.09 | 4.09 | +0.02 (+0.49%) | 33,655 |
| 6 Jul 2023 | USD | 4.06 | 4.07 | 4.02 | 4.07 | 4.07 | -0.04 (-0.97%) | 30,326 |
| 5 Jul 2023 | USD | 4.11 | 4.12 | 4.0801 | 4.11 | 4.11 | +0.02 (+0.49%) | 40,363 |
| 3 Jul 2023 | USD | 4.06 | 4.1 | 4.06 | 4.09 | 4.09 | +0.01 (+0.25%) | 9,773 |
| 30 Jun 2023 | USD | 4.11 | 4.11 | 4.05 | 4.08 | 4.08 | +0.02 (+0.49%) | 8,636 |
| 29 Jun 2023 | USD | 4.02 | 4.06 | 3.99 | 4.06 | 4.06 | +0.01 (+0.25%) | 10,909 |
| 28 Jun 2023 | USD | 4.03 | 4.08 | 3.9964 | 4.05 | 4.05 | +0.02 (+0.50%) | 40,744 |
