| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 5.29 | 5.29 | 5.2572 | 5.28 | 5.28 | 0.0 (0.0%) | 6,530 |
| 21 Mar 2016 | USD | 5.23 | 5.28 | 5.23 | 5.28 | 5.28 | +0.021 (+0.40%) | 9,031 |
| 18 Mar 2016 | USD | 5.25 | 5.26 | 5.19 | 5.259 | 5.259 | +0.003 (+0.06%) | 17,383 |
| 17 Mar 2016 | USD | 5.25 | 5.27 | 5.25 | 5.2556 | 5.2556 | +0.016 (+0.30%) | 8,730 |
| 16 Mar 2016 | USD | 5.19 | 5.24 | 5.1873 | 5.24 | 5.24 | +0.03 (+0.58%) | 11,350 |
| 15 Mar 2016 | USD | 5.18 | 5.22 | 5.18 | 5.21 | 5.21 | -0.07 (-1.33%) | 13,706 |
| 14 Mar 2016 | USD | 5.16 | 5.29 | 5.16 | 5.28 | 5.28 | 0.0 (0.0%) | 26,969 |
| 11 Mar 2016 | USD | 5.2498 | 5.28 | 5.24 | 5.28 | 5.28 | +0.05 (+0.96%) | 4,607 |
| 10 Mar 2016 | USD | 5.23 | 5.23 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 7,887 |
| 9 Mar 2016 | USD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | +0.02 (+0.39%) | 13,974 |
| 8 Mar 2016 | USD | 5.1601 | 5.19 | 5.1601 | 5.18 | 5.18 | +0.03 (+0.58%) | 8,947 |
| 7 Mar 2016 | USD | 5.13 | 5.17 | 5.1299 | 5.1499 | 5.1499 | +0.012 (+0.23%) | 12,109 |
| 4 Mar 2016 | USD | 5.03 | 5.138 | 5.03 | 5.138 | 5.138 | +0.058 (+1.14%) | 17,126 |
| 3 Mar 2016 | USD | 5.052 | 5.08 | 5.05 | 5.08 | 5.08 | +0.02 (+0.40%) | 3,634 |
| 2 Mar 2016 | USD | 5.01 | 5.0695 | 5.01 | 5.06 | 5.06 | +0.02 (+0.40%) | 16,465 |
| 1 Mar 2016 | USD | 4.94 | 5.05 | 4.94 | 5.04 | 5.04 | +0.07 (+1.41%) | 14,620 |
| 29 Feb 2016 | USD | 5.01 | 5.01 | 4.92 | 4.97 | 4.97 | +0.01 (+0.20%) | 12,850 |
| 26 Feb 2016 | USD | 4.99 | 4.99 | 4.9218 | 4.96 | 4.96 | +0.031 (+0.63%) | 4,867 |
| 25 Feb 2016 | USD | 4.85 | 4.93 | 4.85 | 4.929 | 4.929 | +0.029 (+0.59%) | 25,113 |
| 24 Feb 2016 | USD | 4.88 | 4.9 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 3,351 |
| 23 Feb 2016 | USD | 4.86 | 4.87 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 4,105 |
| 22 Feb 2016 | USD | 4.83 | 4.86 | 4.83 | 4.85 | 4.85 | +0.03 (+0.62%) | 18,993 |
| 19 Feb 2016 | USD | 4.82 | 4.83 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 18,288 |
| 18 Feb 2016 | USD | 4.81 | 4.83 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 11,178 |
| 17 Feb 2016 | USD | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | +0.07 (+1.47%) | 7,827 |
| 16 Feb 2016 | USD | 4.75 | 4.768 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 2,108 |
| 15 Feb 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.76 | 4.8 | 4.7406 | 4.78 | 4.78 | +0.03 (+0.63%) | 4,603 |
| 11 Feb 2016 | USD | 4.75 | 4.769 | 4.73 | 4.75 | 4.75 | -0.06 (-1.25%) | 47,020 |
| 10 Feb 2016 | USD | 4.79 | 4.838 | 4.7899 | 4.81 | 4.81 | +0.01 (+0.21%) | 25,814 |
