Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 4.9293 | 4.9293 | 4.77 | 4.8 | 4.8 | -0.08 (-1.64%) | 34,165 |
8 Feb 2016 | USD | 4.94 | 4.94 | 4.85 | 4.88 | 4.88 | -0.09 (-1.81%) | 24,063 |
5 Feb 2016 | USD | 5.0011 | 5.0173 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 11,492 |
4 Feb 2016 | USD | 5 | 5.05 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 19,086 |
3 Feb 2016 | USD | 5.09 | 5.09 | 5 | 5.0301 | 5.0301 | +0.01 (+0.20%) | 7,356 |
2 Feb 2016 | USD | 5 | 5.04 | 4.991 | 5.02 | 5.02 | -0.02 (-0.40%) | 6,307 |
1 Feb 2016 | USD | 4.97 | 5.08 | 4.9601 | 5.04 | 5.04 | +0.02 (+0.40%) | 22,031 |
29 Jan 2016 | USD | 5.02 | 5.06 | 4.9546 | 5.02 | 5.02 | +0.06 (+1.21%) | 10,393 |
28 Jan 2016 | USD | 4.91 | 4.96 | 4.91 | 4.96 | 4.96 | +0.061 (+1.25%) | 10,388 |
27 Jan 2016 | USD | 4.9 | 4.92 | 4.8699 | 4.899 | 4.899 | -0.011 (-0.22%) | 23,470 |
26 Jan 2016 | USD | 4.85 | 4.92 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 8,492 |
25 Jan 2016 | USD | 4.85 | 4.85 | 4.78 | 4.83 | 4.83 | 0.0 (0.0%) | 22,588 |
22 Jan 2016 | USD | 4.85 | 4.85 | 4.81 | 4.83 | 4.83 | +0.05 (+1.05%) | 4,982 |
21 Jan 2016 | USD | 4.6419 | 4.81 | 4.6419 | 4.78 | 4.78 | +0.04 (+0.85%) | 12,099 |
20 Jan 2016 | USD | 4.8 | 4.8005 | 4.64 | 4.7399 | 4.7399 | -0.07 (-1.46%) | 34,935 |
19 Jan 2016 | USD | 4.93 | 4.93 | 4.8 | 4.81 | 4.81 | -0.08 (-1.64%) | 43,717 |
18 Jan 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.01 | 5.01 | 4.87 | 4.89 | 4.89 | -0.14 (-2.78%) | 88,135 |
14 Jan 2016 | USD | 5.05 | 5.0801 | 5 | 5.03 | 5.03 | -0.039 (-0.76%) | 43,370 |
13 Jan 2016 | USD | 5.11 | 5.1106 | 5.0686 | 5.0686 | 5.0686 | -0.041 (-0.81%) | 1,551 |
12 Jan 2016 | USD | 5.17 | 5.1901 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 23,293 |
11 Jan 2016 | USD | 5.24 | 5.24 | 5.18 | 5.18 | 5.18 | -0.059 (-1.12%) | 7,004 |
8 Jan 2016 | USD | 5.3199 | 5.3199 | 5.22 | 5.2386 | 5.2386 | +0.019 (+0.36%) | 3,140 |
7 Jan 2016 | USD | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | -0.061 (-1.16%) | 16,814 |
6 Jan 2016 | USD | 5.27 | 5.31 | 5.27 | 5.2814 | 5.2814 | -0.009 (-0.16%) | 3,166 |
5 Jan 2016 | USD | 5.2801 | 5.35 | 5.28 | 5.29 | 5.29 | -0.02 (-0.38%) | 12,892 |
4 Jan 2016 | USD | 5.34 | 5.34 | 5.22 | 5.31 | 5.31 | 0.0 (0.0%) | 34,985 |
1 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.34 | 5.34 | 5.27 | 5.31 | 5.31 | +0.01 (+0.19%) | 10,106 |
30 Dec 2015 | USD | 5.31 | 5.32 | 5.2742 | 5.3 | 5.3 | +0.03 (+0.57%) | 3,320 |