| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 5.2699 | 5.31 | 5.25 | 5.2698 | 5.2698 | -0.01 (-0.19%) | 7,575 |
| 28 Dec 2015 | USD | 5.23 | 5.31 | 5.23 | 5.2799 | 5.2799 | -0.02 (-0.38%) | 12,284 |
| 25 Dec 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.24 | 5.32 | 5.24 | 5.3 | 5.3 | +0.04 (+0.76%) | 28,240 |
| 23 Dec 2015 | USD | 5.22 | 5.27 | 5.22 | 5.26 | 5.26 | +0.04 (+0.77%) | 10,870 |
| 22 Dec 2015 | USD | 5.16 | 5.22 | 5.15 | 5.22 | 5.22 | +0.05 (+0.97%) | 14,818 |
| 21 Dec 2015 | USD | 5.13 | 5.18 | 5.13 | 5.17 | 5.17 | -0.01 (-0.19%) | 11,932 |
| 18 Dec 2015 | USD | 5.17 | 5.18 | 5.1378 | 5.18 | 5.18 | +0.01 (+0.19%) | 27,211 |
| 17 Dec 2015 | USD | 5.13 | 5.17 | 5.13 | 5.17 | 5.17 | +0.04 (+0.78%) | 27,361 |
| 16 Dec 2015 | USD | 4.92 | 5.13 | 4.92 | 5.13 | 5.13 | +0.09 (+1.78%) | 48,380 |
| 15 Dec 2015 | USD | 4.97 | 5.045 | 4.97 | 5.0401 | 5.0401 | +0.02 (+0.40%) | 37,780 |
| 14 Dec 2015 | USD | 5.11 | 5.11 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 20,690 |
| 11 Dec 2015 | USD | 5.2 | 5.2001 | 5.06 | 5.08 | 5.08 | -0.12 (-2.31%) | 50,315 |
| 10 Dec 2015 | USD | 5.2 | 5.2 | 5.14 | 5.1999 | 5.1999 | -0.01 (-0.19%) | 26,018 |
| 9 Dec 2015 | USD | 5.27 | 5.27 | 5.2099 | 5.2099 | 5.2099 | -0.02 (-0.38%) | 16,101 |
| 8 Dec 2015 | USD | 5.28 | 5.28 | 5.23 | 5.23 | 5.23 | -0.038 (-0.73%) | 23,482 |
| 7 Dec 2015 | USD | 5.32 | 5.34 | 5.21 | 5.2684 | 5.2684 | -0.051 (-0.97%) | 36,027 |
| 4 Dec 2015 | USD | 5.3 | 5.3199 | 5.2801 | 5.3199 | 5.3199 | -0.01 (-0.19%) | 7,882 |
| 3 Dec 2015 | USD | 5.37 | 5.37 | 5.27 | 5.33 | 5.33 | -0.01 (-0.19%) | 38,039 |
| 2 Dec 2015 | USD | 5.33 | 5.38 | 5.31 | 5.34 | 5.34 | +0.01 (+0.19%) | 32,130 |
| 1 Dec 2015 | USD | 5.2915 | 5.34 | 5.2915 | 5.33 | 5.33 | +0.03 (+0.57%) | 43,829 |
| 30 Nov 2015 | USD | 5.32 | 5.32 | 5.27 | 5.3 | 5.3 | +0.01 (+0.19%) | 10,668 |
| 27 Nov 2015 | USD | 5.28 | 5.31 | 5.27 | 5.29 | 5.29 | -0.01 (-0.19%) | 20,224 |
| 26 Nov 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.294 | 5.31 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 24,350 |
| 24 Nov 2015 | USD | 5.32 | 5.3255 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 24,727 |
| 23 Nov 2015 | USD | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 7,491 |
| 20 Nov 2015 | USD | 5.33 | 5.34 | 5.3001 | 5.33 | 5.33 | 0.0 (0.0%) | 10,875 |
| 19 Nov 2015 | USD | 5.341 | 5.36 | 5.27 | 5.33 | 5.33 | 0.0 (0.0%) | 9,969 |
| 18 Nov 2015 | USD | 5.31 | 5.37 | 5.31 | 5.33 | 5.33 | +0.015 (+0.28%) | 9,845 |
