| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 5.25 | 5.25 | 5.18 | 5.24 | 5.24 | +0.02 (+0.38%) | 24,776 |
| 5 Oct 2015 | USD | 5.18 | 5.229 | 5.12 | 5.22 | 5.22 | +0.014 (+0.27%) | 21,330 |
| 2 Oct 2015 | USD | 5.19 | 5.21 | 5.15 | 5.206 | 5.206 | +0.006 (+0.12%) | 12,709 |
| 1 Oct 2015 | USD | 5.19 | 5.2101 | 5.16 | 5.2 | 5.2 | -0.03 (-0.57%) | 21,068 |
| 30 Sep 2015 | USD | 5.24 | 5.25 | 5.09 | 5.23 | 5.23 | +0.06 (+1.16%) | 35,740 |
| 29 Sep 2015 | USD | 5.2 | 5.2 | 5.15 | 5.17 | 5.17 | +0.04 (+0.78%) | 10,485 |
| 28 Sep 2015 | USD | 5.25 | 5.26 | 5.09 | 5.13 | 5.13 | -0.14 (-2.66%) | 38,617 |
| 25 Sep 2015 | USD | 5.3 | 5.3 | 5.26 | 5.27 | 5.27 | -0.01 (-0.19%) | 12,354 |
| 24 Sep 2015 | USD | 5.26 | 5.29 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 6,799 |
| 23 Sep 2015 | USD | 5.29 | 5.31 | 5.2899 | 5.31 | 5.31 | +0.01 (+0.19%) | 13,132 |
| 22 Sep 2015 | USD | 5.3 | 5.31 | 5.2901 | 5.3 | 5.3 | 0.0 (0.0%) | 7,623 |
| 21 Sep 2015 | USD | 5.32 | 5.3712 | 5.27 | 5.3 | 5.3 | -0.02 (-0.38%) | 22,942 |
| 18 Sep 2015 | USD | 5.29 | 5.3999 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 21,666 |
| 17 Sep 2015 | USD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.013 (+0.24%) | 93,597 |
| 16 Sep 2015 | USD | 5.32 | 5.337 | 5.32 | 5.337 | 5.337 | +0.017 (+0.32%) | 1,712 |
| 15 Sep 2015 | USD | 5.37 | 5.3799 | 5.25 | 5.32 | 5.32 | -0.07 (-1.30%) | 39,220 |
| 14 Sep 2015 | USD | 5.49 | 5.49 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 16,031 |
| 11 Sep 2015 | USD | 5.4301 | 5.4736 | 5.4301 | 5.45 | 5.45 | -0.01 (-0.18%) | 8,454 |
| 10 Sep 2015 | USD | 5.46 | 5.46 | 5.4312 | 5.46 | 5.46 | +0.02 (+0.37%) | 4,759 |
| 9 Sep 2015 | USD | 5.51 | 5.51 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 5,414 |
| 8 Sep 2015 | USD | 5.5 | 5.5 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 7,198 |
| 7 Sep 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.4 | 5.47 | 5.4 | 5.45 | 5.45 | -0.02 (-0.37%) | 10,729 |
| 3 Sep 2015 | USD | 5.43 | 5.49 | 5.43 | 5.47 | 5.47 | +0.07 (+1.30%) | 9,104 |
| 2 Sep 2015 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 8,141 |
| 1 Sep 2015 | USD | 5.42 | 5.47 | 5.33 | 5.4 | 5.4 | -0.07 (-1.28%) | 29,140 |
| 31 Aug 2015 | USD | 5.46 | 5.5 | 5.38 | 5.47 | 5.47 | +0.05 (+0.92%) | 29,873 |
| 28 Aug 2015 | USD | 5.4 | 5.42 | 5.37 | 5.42 | 5.42 | +0.03 (+0.56%) | 18,848 |
| 27 Aug 2015 | USD | 5.39 | 5.39 | 5.3415 | 5.3899 | 5.3899 | +0.1 (+1.89%) | 11,688 |
| 26 Aug 2015 | USD | 5.32 | 5.32 | 5.2 | 5.29 | 5.29 | +0.02 (+0.38%) | 17,671 |
