| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 5.3 | 5.3185 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 10,866 |
| 24 Aug 2015 | USD | 5.33 | 5.41 | 5.1 | 5.25 | 5.25 | -0.16 (-2.96%) | 19,501 |
| 21 Aug 2015 | USD | 5.44 | 5.466 | 5.35 | 5.41 | 5.41 | -0.05 (-0.92%) | 22,084 |
| 20 Aug 2015 | USD | 5.53 | 5.5301 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 28,666 |
| 19 Aug 2015 | USD | 5.58 | 5.59 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 11,511 |
| 18 Aug 2015 | USD | 5.61 | 5.61 | 5.574 | 5.5999 | 5.5999 | -0.03 (-0.53%) | 2,069 |
| 17 Aug 2015 | USD | 5.65 | 5.666 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 18,038 |
| 14 Aug 2015 | USD | 5.65 | 5.69 | 5.6499 | 5.69 | 5.69 | +0.01 (+0.18%) | 6,495 |
| 13 Aug 2015 | USD | 5.64 | 5.68 | 5.63 | 5.68 | 5.68 | +0.04 (+0.71%) | 17,142 |
| 12 Aug 2015 | USD | 5.62 | 5.65 | 5.6 | 5.64 | 5.64 | -0.04 (-0.70%) | 51,526 |
| 11 Aug 2015 | USD | 5.74 | 5.7499 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 16,046 |
| 10 Aug 2015 | USD | 5.73 | 5.75 | 5.72 | 5.75 | 5.75 | +0.05 (+0.88%) | 11,061 |
| 7 Aug 2015 | USD | 5.76 | 5.7623 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 19,350 |
| 6 Aug 2015 | USD | 5.8 | 5.8 | 5.7601 | 5.7899 | 5.7899 | -0 (0.0%) | 5,757 |
| 5 Aug 2015 | USD | 5.7901 | 5.8 | 5.78 | 5.79 | 5.79 | +0.01 (+0.17%) | 13,567 |
| 4 Aug 2015 | USD | 5.78 | 5.8 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 6,235 |
| 3 Aug 2015 | USD | 5.8 | 5.8 | 5.76 | 5.8 | 5.8 | 0.0 (0.0%) | 20,648 |
| 31 Jul 2015 | USD | 5.8 | 5.8 | 5.766 | 5.8 | 5.8 | +0.01 (+0.17%) | 24,283 |
| 30 Jul 2015 | USD | 5.76 | 5.79 | 5.73 | 5.79 | 5.79 | -0.01 (-0.17%) | 24,275 |
| 29 Jul 2015 | USD | 5.751 | 5.8 | 5.7201 | 5.8 | 5.8 | +0.01 (+0.17%) | 8,820 |
| 28 Jul 2015 | USD | 5.77 | 5.79 | 5.73 | 5.7899 | 5.7899 | +0.07 (+1.22%) | 10,791 |
| 27 Jul 2015 | USD | 5.85 | 5.85 | 5.57 | 5.72 | 5.72 | -0.1 (-1.72%) | 28,634 |
| 24 Jul 2015 | USD | 5.81 | 5.8599 | 5.81 | 5.82 | 5.82 | -0.03 (-0.51%) | 4,384 |
| 23 Jul 2015 | USD | 5.8799 | 5.88 | 5.84 | 5.85 | 5.85 | -0.04 (-0.68%) | 29,942 |
| 22 Jul 2015 | USD | 5.93 | 5.93 | 5.8601 | 5.89 | 5.89 | -0.03 (-0.51%) | 6,420 |
| 21 Jul 2015 | USD | 5.95 | 5.96 | 5.89 | 5.92 | 5.92 | -0.01 (-0.17%) | 24,186 |
| 20 Jul 2015 | USD | 5.99 | 5.99 | 5.8801 | 5.93 | 5.93 | 0.0 (0.0%) | 26,330 |
| 17 Jul 2015 | USD | 5.98 | 6 | 5.89 | 5.93 | 5.93 | 0.0 (0.0%) | 13,896 |
| 16 Jul 2015 | USD | 5.9 | 5.98 | 5.8901 | 5.93 | 5.93 | +0.03 (+0.51%) | 30,257 |
| 15 Jul 2015 | USD | 5.9716 | 6 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 14,346 |
