| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 6 | 6 | 5.955 | 5.96 | 5.96 | -0.06 (-1.00%) | 8,891 |
| 13 Jul 2015 | USD | 6 | 6.0596 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 21,608 |
| 10 Jul 2015 | USD | 6.05 | 6.06 | 6.03 | 6.05 | 6.05 | +0.03 (+0.50%) | 6,511 |
| 9 Jul 2015 | USD | 6.06 | 6.06 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 8,040 |
| 8 Jul 2015 | USD | 6.02 | 6.0715 | 5.99 | 6.01 | 6.01 | -0.1 (-1.64%) | 12,247 |
| 7 Jul 2015 | USD | 6.09 | 6.11 | 5.91 | 6.11 | 6.11 | 0.0 (0.0%) | 66,312 |
| 6 Jul 2015 | USD | 6.067 | 6.121 | 6.04 | 6.11 | 6.11 | +0.01 (+0.16%) | 13,552 |
| 3 Jul 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.05 | 6.11 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 33,821 |
| 1 Jul 2015 | USD | 6.13 | 6.13 | 6.04 | 6.1 | 6.1 | -0.01 (-0.16%) | 28,684 |
| 30 Jun 2015 | USD | 6.16 | 6.16 | 5.84 | 6.11 | 6.11 | +0.13 (+2.17%) | 121,167 |
| 29 Jun 2015 | USD | 6.06 | 6.123 | 5.94 | 5.98 | 5.98 | -0.18 (-2.92%) | 27,021 |
| 26 Jun 2015 | USD | 6.19 | 6.2 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 16,517 |
| 25 Jun 2015 | USD | 6.2 | 6.25 | 6.16 | 6.25 | 6.25 | +0.07 (+1.13%) | 57,037 |
| 24 Jun 2015 | USD | 6.22 | 6.22 | 6.13 | 6.18 | 6.18 | -0.03 (-0.48%) | 35,750 |
| 23 Jun 2015 | USD | 6.13 | 6.21 | 6.1101 | 6.21 | 6.21 | +0.04 (+0.65%) | 25,330 |
| 22 Jun 2015 | USD | 6.13 | 6.19 | 6.12 | 6.1699 | 6.1699 | -0.01 (-0.16%) | 24,645 |
| 19 Jun 2015 | USD | 6.16 | 6.2 | 6.15 | 6.18 | 6.18 | +0.02 (+0.32%) | 18,008 |
| 18 Jun 2015 | USD | 6.11 | 6.16 | 6.1099 | 6.16 | 6.16 | +0.04 (+0.65%) | 12,806 |
| 17 Jun 2015 | USD | 6.15 | 6.18 | 6.11 | 6.12 | 6.12 | -0.09 (-1.45%) | 57,431 |
| 16 Jun 2015 | USD | 6.14 | 6.22 | 6.14 | 6.21 | 6.21 | -0.05 (-0.80%) | 16,974 |
| 15 Jun 2015 | USD | 6.15 | 6.36 | 6.15 | 6.26 | 6.26 | +0.013 (+0.21%) | 21,826 |
| 12 Jun 2015 | USD | 6.2499 | 6.25 | 6.22 | 6.2468 | 6.2468 | +0.007 (+0.11%) | 21,792 |
| 11 Jun 2015 | USD | 6.2 | 6.27 | 6.2 | 6.24 | 6.24 | +0.009 (+0.14%) | 8,614 |
| 10 Jun 2015 | USD | 6.25 | 6.26 | 6.23 | 6.231 | 6.231 | +0.001 (+0.02%) | 3,321 |
| 9 Jun 2015 | USD | 6.26 | 6.26 | 6.2157 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |
| 8 Jun 2015 | USD | 6.25 | 6.3001 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
| 5 Jun 2015 | USD | 6.33 | 6.38 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 13,175 |
| 4 Jun 2015 | USD | 6.439 | 6.439 | 6.39 | 6.39 | 6.39 | -0.04 (-0.63%) | 6,432 |
| 3 Jun 2015 | USD | 6.4497 | 6.469 | 6.37 | 6.4302 | 6.4302 | -0.039 (-0.60%) | 7,674 |
