| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 6.52 | 6.57 | 6.45 | 6.56 | 6.56 | -0.02 (-0.30%) | 40,377 |
| 20 Apr 2015 | USD | 6.56 | 6.61 | 6.56 | 6.58 | 6.58 | +0.02 (+0.30%) | 11,197 |
| 17 Apr 2015 | USD | 6.57 | 6.585 | 6.55 | 6.56 | 6.56 | -0.03 (-0.46%) | 17,208 |
| 16 Apr 2015 | USD | 6.5728 | 6.6 | 6.5728 | 6.59 | 6.59 | -0.01 (-0.15%) | 4,133 |
| 15 Apr 2015 | USD | 6.599 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 5,849 |
| 14 Apr 2015 | USD | 6.54 | 6.6 | 6.54 | 6.6 | 6.6 | -0.05 (-0.75%) | 11,756 |
| 13 Apr 2015 | USD | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | +0.04 (+0.61%) | 28,302 |
| 10 Apr 2015 | USD | 6.57 | 6.619 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 7,711 |
| 9 Apr 2015 | USD | 6.62 | 6.63 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 23,020 |
| 8 Apr 2015 | USD | 6.59 | 6.61 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 9,305 |
| 7 Apr 2015 | USD | 6.55 | 6.59 | 6.533 | 6.59 | 6.59 | +0.04 (+0.61%) | 13,091 |
| 6 Apr 2015 | USD | 6.51 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 48,195 |
| 3 Apr 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 17,043 |
| 1 Apr 2015 | USD | 6.621 | 6.638 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 29,996 |
| 31 Mar 2015 | USD | 6.67 | 6.67 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 12,580 |
| 30 Mar 2015 | USD | 6.61 | 6.67 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 9,257 |
| 27 Mar 2015 | USD | 6.6701 | 6.69 | 6.66 | 6.67 | 6.67 | -0.07 (-1.04%) | 2,221 |
| 26 Mar 2015 | USD | 6.65 | 6.74 | 6.64 | 6.74 | 6.74 | +0.11 (+1.66%) | 5,641 |
| 25 Mar 2015 | USD | 6.65 | 6.65 | 6.62 | 6.63 | 6.63 | -0.09 (-1.34%) | 12,074 |
| 24 Mar 2015 | USD | 6.72 | 6.73 | 6.69 | 6.72 | 6.72 | +0.01 (+0.15%) | 7,099 |
| 23 Mar 2015 | USD | 6.61 | 6.74 | 6.61 | 6.71 | 6.71 | +0.07 (+1.05%) | 15,681 |
| 20 Mar 2015 | USD | 6.8 | 6.8 | 6.56 | 6.64 | 6.64 | -0.16 (-2.35%) | 79,049 |
| 19 Mar 2015 | USD | 6.8 | 6.8699 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 6,115 |
| 18 Mar 2015 | USD | 6.84 | 6.862 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 8,529 |
| 17 Mar 2015 | USD | 6.88 | 6.88 | 6.82 | 6.82 | 6.82 | -0.102 (-1.47%) | 17,269 |
| 16 Mar 2015 | USD | 6.92 | 6.94 | 6.9 | 6.9216 | 6.9216 | -0.028 (-0.41%) | 13,997 |
| 13 Mar 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 6.9501 | 6.9501 | 6.9353 | 6.95 | 6.95 | -0.01 (-0.14%) | 6,585 |
| 11 Mar 2015 | USD | 6.95 | 6.99 | 6.92 | 6.96 | 6.96 | +0.04 (+0.58%) | 5,001 |
