| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 6.91 | 6.96 | 6.91 | 6.92 | 6.92 | -0.03 (-0.43%) | 5,130 |
| 9 Mar 2015 | USD | 7.01 | 7.0375 | 6.9301 | 6.95 | 6.95 | -0.01 (-0.14%) | 18,635 |
| 6 Mar 2015 | USD | 7.03 | 7.03 | 6.95 | 6.96 | 6.96 | -0.06 (-0.85%) | 4,640 |
| 5 Mar 2015 | USD | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | +0.05 (+0.72%) | 6,102 |
| 4 Mar 2015 | USD | 6.9201 | 6.98 | 6.9201 | 6.97 | 6.97 | +0.01 (+0.14%) | 9,733 |
| 3 Mar 2015 | USD | 6.986 | 7 | 6.9501 | 6.96 | 6.96 | +0.01 (+0.14%) | 4,811 |
| 2 Mar 2015 | USD | 7 | 7.03 | 6.91 | 6.95 | 6.95 | -0.01 (-0.14%) | 20,725 |
| 27 Feb 2015 | USD | 7 | 7.0265 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 8,526 |
| 26 Feb 2015 | USD | 6.98 | 6.99 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 31,457 |
| 25 Feb 2015 | USD | 6.9 | 6.98 | 6.9 | 6.98 | 6.98 | +0.03 (+0.43%) | 4,713 |
| 24 Feb 2015 | USD | 6.9 | 6.98 | 6.88 | 6.95 | 6.95 | +0.1 (+1.46%) | 19,744 |
| 23 Feb 2015 | USD | 6.92 | 6.93 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 51,836 |
| 20 Feb 2015 | USD | 7.03 | 7.03 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 23,512 |
| 19 Feb 2015 | USD | 7.09 | 7.12 | 6.98 | 7 | 7 | -0.05 (-0.71%) | 19,949 |
| 18 Feb 2015 | USD | 7.07 | 7.149 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 22,469 |
| 17 Feb 2015 | USD | 7.17 | 7.17 | 7.07 | 7.08 | 7.08 | -0.13 (-1.80%) | 4,146 |
| 16 Feb 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.19 | 7.21 | 7.17 | 7.21 | 7.21 | +0.054 (+0.75%) | 3,978 |
| 12 Feb 2015 | USD | 7.15 | 7.16 | 7.14 | 7.1562 | 7.1562 | +0.056 (+0.79%) | 7,102 |
| 11 Feb 2015 | USD | 7.13 | 7.1799 | 7.055 | 7.1 | 7.1 | -0.14 (-1.93%) | 23,580 |
| 10 Feb 2015 | USD | 7.19 | 7.24 | 7.19 | 7.24 | 7.24 | +0.11 (+1.54%) | 7,902 |
| 9 Feb 2015 | USD | 7.2 | 7.2299 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 7,124 |
| 6 Feb 2015 | USD | 7.1496 | 7.2001 | 7.09 | 7.2 | 7.2 | +0.1 (+1.41%) | 19,305 |
| 5 Feb 2015 | USD | 7.09 | 7.1 | 7.0568 | 7.1 | 7.1 | +0.08 (+1.14%) | 4,024 |
| 4 Feb 2015 | USD | 7.09 | 7.09 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 10,646 |
| 3 Feb 2015 | USD | 7.05 | 7.09 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 15,396 |
| 2 Feb 2015 | USD | 7.05 | 7.09 | 7.05 | 7.05 | 7.05 | -0.038 (-0.54%) | 4,506 |
| 30 Jan 2015 | USD | 7.08 | 7.131 | 7.027 | 7.0884 | 7.0884 | +0.038 (+0.54%) | 8,505 |
| 29 Jan 2015 | USD | 7.02 | 7.069 | 6.96 | 7.05 | 7.05 | +0.04 (+0.57%) | 5,349 |
| 28 Jan 2015 | USD | 7.0565 | 7.0899 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 10,193 |
