Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 4.02 | 4.068 | 4.02 | 4.03 | 4.03 | -0.02 (-0.49%) | 10,480 |
26 Jun 2023 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 11,212 |
23 Jun 2023 | USD | 4.05 | 4.0568 | 4.02 | 4.04 | 4.04 | -0.014 (-0.35%) | 12,826 |
22 Jun 2023 | USD | 4.04 | 4.06 | 4.03 | 4.0542 | 4.0542 | +0.004 (+0.10%) | 13,051 |
21 Jun 2023 | USD | 4.0517 | 4.07 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 19,185 |
20 Jun 2023 | USD | 4.05 | 4.0879 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 13,738 |
16 Jun 2023 | USD | 4.1 | 4.11 | 4.07 | 4.1 | 4.1 | -0.01 (-0.24%) | 8,434 |
15 Jun 2023 | USD | 4.06 | 4.11 | 4.06 | 4.11 | 4.11 | +0.03 (+0.74%) | 17,304 |
14 Jun 2023 | USD | 4.08 | 4.089 | 4.0601 | 4.08 | 4.08 | -0.01 (-0.24%) | 10,813 |
13 Jun 2023 | USD | 4.08 | 4.09 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 3,655 |
12 Jun 2023 | USD | 4.08 | 4.12 | 4.08 | 4.09 | 4.09 | +0.01 (+0.25%) | 13,937 |
9 Jun 2023 | USD | 4.05 | 4.1089 | 4 | 4.08 | 4.08 | -0.01 (-0.24%) | 36,941 |
8 Jun 2023 | USD | 4.08 | 4.116 | 4.08 | 4.09 | 4.09 | 0.0 (0.0%) | 4,249 |
7 Jun 2023 | USD | 4.12 | 4.12 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 26,774 |
6 Jun 2023 | USD | 4.12 | 4.1499 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 24,456 |
5 Jun 2023 | USD | 4.08 | 4.22 | 4.08 | 4.14 | 4.14 | 0.0 (0.0%) | 15,044 |
2 Jun 2023 | USD | 4.05 | 4.15 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 3,035 |
1 Jun 2023 | USD | 4.04 | 4.05 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 8,572 |
31 May 2023 | USD | 4.04 | 4.09 | 3.98 | 4.04 | 4.04 | +0.02 (+0.50%) | 8,230 |
30 May 2023 | USD | 4.01 | 4.03 | 3.98 | 4.02 | 4.02 | -0.02 (-0.50%) | 19,122 |
26 May 2023 | USD | 3.97 | 4.05 | 3.97 | 4.04 | 4.04 | +0.06 (+1.51%) | 6,444 |
25 May 2023 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,705 |
24 May 2023 | USD | 4 | 4.005 | 3.9633 | 4 | 4 | 0.0 (0.0%) | 14,388 |
23 May 2023 | USD | 3.97 | 4.07 | 3.97 | 4 | 4 | 0.0 (0.0%) | 17,459 |
22 May 2023 | USD | 3.87 | 4.08 | 3.87 | 4 | 4 | -0.08 (-1.96%) | 31,505 |
19 May 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 490 |
18 May 2023 | USD | 4.09 | 4.18 | 4.04 | 4.07 | 4.07 | -0.01 (-0.25%) | 20,134 |
17 May 2023 | USD | 4.09 | 4.095 | 4.07 | 4.08 | 4.08 | +0.01 (+0.25%) | 13,183 |
16 May 2023 | USD | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 8,317 |
15 May 2023 | USD | 4.175 | 4.1783 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 6,261 |