| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 7.1 | 7.24 | 7.05 | 7.13 | 7.13 | -0.001 (-0.01%) | 17,188 |
| 26 Jan 2015 | USD | 7.15 | 7.18 | 7.131 | 7.131 | 7.131 | -0.069 (-0.96%) | 1,876 |
| 23 Jan 2015 | USD | 7.219 | 7.22 | 7.18 | 7.2 | 7.2 | -0.01 (-0.14%) | 10,901 |
| 22 Jan 2015 | USD | 7.2099 | 7.22 | 7.168 | 7.21 | 7.21 | +0.069 (+0.96%) | 14,206 |
| 21 Jan 2015 | USD | 6.95 | 7.18 | 6.95 | 7.1413 | 7.1413 | +0.241 (+3.50%) | 20,790 |
| 20 Jan 2015 | USD | 6.9 | 6.94 | 6.87 | 6.9 | 6.9 | 0.0 (0.0%) | 11,714 |
| 19 Jan 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.94 | 6.98 | 6.85 | 6.9 | 6.9 | -0.13 (-1.85%) | 22,510 |
| 15 Jan 2015 | USD | 7.13 | 7.13 | 6.98 | 7.03 | 7.03 | -0.14 (-1.95%) | 33,093 |
| 14 Jan 2015 | USD | 7.33 | 7.33 | 7.16 | 7.17 | 7.17 | -0.33 (-4.40%) | 17,330 |
| 13 Jan 2015 | USD | 7.212 | 7.5 | 7.191 | 7.5 | 7.5 | +0.14 (+1.90%) | 14,301 |
| 12 Jan 2015 | USD | 7.2799 | 7.36 | 7.2019 | 7.36 | 7.36 | +0.08 (+1.10%) | 13,789 |
| 9 Jan 2015 | USD | 7.21 | 7.28 | 7.21 | 7.28 | 7.28 | +0.03 (+0.41%) | 6,056 |
| 8 Jan 2015 | USD | 7.2 | 7.25 | 7.18 | 7.25 | 7.25 | +0.04 (+0.55%) | 11,922 |
| 7 Jan 2015 | USD | 7.15 | 7.22 | 7.12 | 7.21 | 7.21 | +0.06 (+0.84%) | 13,336 |
| 6 Jan 2015 | USD | 7.19 | 7.2 | 7.1128 | 7.15 | 7.15 | +0.04 (+0.56%) | 5,668 |
| 5 Jan 2015 | USD | 7.25 | 7.25 | 7.1 | 7.11 | 7.11 | -0.12 (-1.66%) | 11,348 |
| 2 Jan 2015 | USD | 7.319 | 7.35 | 7.21 | 7.23 | 7.23 | -0.04 (-0.55%) | 18,253 |
| 1 Jan 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.19 | 7.35 | 7.16 | 7.27 | 7.27 | +0.12 (+1.68%) | 22,227 |
| 30 Dec 2014 | USD | 7.24 | 7.33 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 43,750 |
| 29 Dec 2014 | USD | 7.29 | 7.29 | 7.13 | 7.19 | 7.19 | -0.09 (-1.24%) | 29,605 |
| 26 Dec 2014 | USD | 7.2 | 7.329 | 7.18 | 7.28 | 7.28 | +0.1 (+1.39%) | 30,709 |
| 25 Dec 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.19 | 7.2 | 7.1 | 7.18 | 7.18 | 0.0 (0.0%) | 3,243 |
| 23 Dec 2014 | USD | 7.11 | 7.2 | 7.05 | 7.18 | 7.18 | +0.09 (+1.27%) | 12,721 |
| 22 Dec 2014 | USD | 7.05 | 7.14 | 7.05 | 7.09 | 7.09 | +0.08 (+1.14%) | 6,790 |
| 19 Dec 2014 | USD | 6.85 | 7.04 | 6.82 | 7.01 | 7.01 | +0.17 (+2.49%) | 28,273 |
| 18 Dec 2014 | USD | 6.9 | 6.9 | 6.74 | 6.84 | 6.84 | -0.09 (-1.30%) | 86,503 |
| 17 Dec 2014 | USD | 7.1 | 7.18 | 6.8099 | 6.93 | 6.93 | -0.12 (-1.70%) | 45,054 |
