| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 7.2 | 7.27 | 7.04 | 7.05 | 7.05 | -0.17 (-2.35%) | 31,692 |
| 15 Dec 2014 | USD | 7.46 | 7.46 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 15,335 |
| 12 Dec 2014 | USD | 7.444 | 7.457 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 12,024 |
| 11 Dec 2014 | USD | 7.47 | 7.59 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 13,243 |
| 10 Dec 2014 | USD | 7.5 | 7.54 | 7.46 | 7.5 | 7.5 | +0.03 (+0.40%) | 4,734 |
| 9 Dec 2014 | USD | 7.5 | 7.55 | 7.44 | 7.47 | 7.47 | -0.04 (-0.53%) | 13,909 |
| 8 Dec 2014 | USD | 7.5215 | 7.55 | 7.5 | 7.51 | 7.51 | -0.02 (-0.27%) | 1,491 |
| 5 Dec 2014 | USD | 7.4 | 7.55 | 7.4 | 7.53 | 7.53 | +0.08 (+1.07%) | 8,983 |
| 4 Dec 2014 | USD | 7.5 | 7.57 | 7.42 | 7.45 | 7.45 | -0.1 (-1.32%) | 21,240 |
| 3 Dec 2014 | USD | 7.51 | 7.6 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,624 |
| 2 Dec 2014 | USD | 7.54 | 7.62 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 24,951 |
| 1 Dec 2014 | USD | 7.6 | 7.639 | 7.56 | 7.61 | 7.61 | +0.05 (+0.66%) | 26,571 |
| 28 Nov 2014 | USD | 7.69 | 7.69 | 7.55 | 7.56 | 7.56 | -0.09 (-1.18%) | 18,823 |
| 27 Nov 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.63 | 7.65 | 7.54 | 7.65 | 7.65 | +0.01 (+0.13%) | 19,078 |
| 25 Nov 2014 | USD | 7.63 | 7.64 | 7.51 | 7.64 | 7.64 | +0.04 (+0.53%) | 21,555 |
| 24 Nov 2014 | USD | 7.64 | 7.69 | 7.45 | 7.6 | 7.6 | +0.05 (+0.66%) | 19,472 |
| 21 Nov 2014 | USD | 7.52 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,386 |
| 20 Nov 2014 | USD | 7.44 | 7.5 | 7.44 | 7.5 | 7.5 | +0.01 (+0.13%) | 11,511 |
| 19 Nov 2014 | USD | 7.52 | 7.52 | 7.47 | 7.49 | 7.49 | -0.07 (-0.93%) | 8,601 |
| 18 Nov 2014 | USD | 7.59 | 7.59 | 7.5 | 7.56 | 7.56 | -0.055 (-0.72%) | 3,244 |
| 17 Nov 2014 | USD | 7.6 | 7.63 | 7.59 | 7.6152 | 7.6152 | +0.045 (+0.60%) | 5,239 |
| 14 Nov 2014 | USD | 7.46 | 7.57 | 7.46 | 7.57 | 7.57 | +0.11 (+1.47%) | 13,401 |
| 13 Nov 2014 | USD | 7.47 | 7.47 | 7.431 | 7.46 | 7.46 | +0.01 (+0.13%) | 9,240 |
| 12 Nov 2014 | USD | 7.41 | 7.47 | 7.35 | 7.45 | 7.45 | +0.07 (+0.95%) | 14,222 |
| 11 Nov 2014 | USD | 7.4 | 7.47 | 7.35 | 7.38 | 7.38 | -0.08 (-1.07%) | 20,184 |
| 10 Nov 2014 | USD | 7.48 | 7.49 | 7.43 | 7.46 | 7.46 | +0.04 (+0.54%) | 9,272 |
| 7 Nov 2014 | USD | 7.52 | 7.5299 | 7.321 | 7.42 | 7.42 | -0.1 (-1.33%) | 31,167 |
| 6 Nov 2014 | USD | 7.53 | 7.639 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 10,591 |
| 5 Nov 2014 | USD | 7.58 | 7.6 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 11,977 |
