| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 7.55 | 7.658 | 7.52 | 7.53 | 7.53 | -0.01 (-0.13%) | 23,045 |
| 3 Nov 2014 | USD | 7.699 | 7.7 | 7.53 | 7.54 | 7.54 | -0.05 (-0.66%) | 24,723 |
| 31 Oct 2014 | USD | 7.73 | 7.73 | 7.5455 | 7.59 | 7.59 | -0.02 (-0.26%) | 10,519 |
| 30 Oct 2014 | USD | 7.77 | 7.77 | 7.49 | 7.61 | 7.61 | -0.02 (-0.26%) | 13,361 |
| 29 Oct 2014 | USD | 7.63 | 7.63 | 7.5 | 7.63 | 7.63 | 0.0 (0.0%) | 7,521 |
| 28 Oct 2014 | USD | 7.63 | 7.69 | 7.52 | 7.63 | 7.63 | +0.046 (+0.61%) | 13,962 |
| 27 Oct 2014 | USD | 7.66 | 7.72 | 7.51 | 7.5836 | 7.5836 | -0.076 (-1.00%) | 8,413 |
| 24 Oct 2014 | USD | 7.73 | 7.73 | 7.58 | 7.66 | 7.66 | -0.04 (-0.52%) | 4,632 |
| 23 Oct 2014 | USD | 7.62 | 7.78 | 7.62 | 7.7 | 7.7 | +0.11 (+1.45%) | 29,618 |
| 22 Oct 2014 | USD | 7.57 | 7.62 | 7.55 | 7.59 | 7.59 | +0.07 (+0.93%) | 8,257 |
| 21 Oct 2014 | USD | 7.3496 | 7.52 | 7.29 | 7.52 | 7.52 | +0.19 (+2.59%) | 17,157 |
| 20 Oct 2014 | USD | 7.24 | 7.37 | 7.24 | 7.33 | 7.33 | -0.12 (-1.61%) | 43,380 |
| 17 Oct 2014 | USD | 7.41 | 7.531 | 7.41 | 7.45 | 7.45 | +0.05 (+0.68%) | 6,176 |
| 16 Oct 2014 | USD | 7.28 | 7.4 | 7.2499 | 7.3999 | 7.3999 | -0.043 (-0.58%) | 19,322 |
| 15 Oct 2014 | USD | 7.51 | 7.5495 | 7.1 | 7.4432 | 7.4432 | -0.167 (-2.19%) | 41,908 |
| 14 Oct 2014 | USD | 7.64 | 7.68 | 7.4301 | 7.61 | 7.61 | -0.067 (-0.87%) | 18,566 |
| 13 Oct 2014 | USD | 7.89 | 7.89 | 7.6765 | 7.6765 | 7.6765 | -0.213 (-2.71%) | 25,376 |
| 10 Oct 2014 | USD | 7.8 | 7.9 | 7.73 | 7.89 | 7.89 | +0.13 (+1.68%) | 18,690 |
| 9 Oct 2014 | USD | 7.76 | 7.8 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 8,808 |
| 8 Oct 2014 | USD | 7.791 | 7.85 | 7.75 | 7.77 | 7.77 | -0.01 (-0.13%) | 13,706 |
| 7 Oct 2014 | USD | 7.9 | 7.9 | 7.71 | 7.78 | 7.78 | +0.06 (+0.78%) | 15,174 |
| 6 Oct 2014 | USD | 7.7 | 7.75 | 7.69 | 7.72 | 7.72 | +0.035 (+0.45%) | 17,676 |
| 3 Oct 2014 | USD | 7.6955 | 7.75 | 7.65 | 7.6851 | 7.6851 | +0.075 (+0.99%) | 16,847 |
| 2 Oct 2014 | USD | 7.67 | 7.727 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 10,052 |
| 1 Oct 2014 | USD | 7.64 | 7.68 | 7.61 | 7.65 | 7.65 | +0.05 (+0.66%) | 12,245 |
| 30 Sep 2014 | USD | 7.65 | 7.68 | 7.5996 | 7.6 | 7.6 | -0.03 (-0.39%) | 12,663 |
| 29 Sep 2014 | USD | 7.64 | 7.64 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 2,028 |
| 26 Sep 2014 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.03 (+0.39%) | 3,331 |
| 25 Sep 2014 | USD | 7.65 | 7.65 | 7.59 | 7.62 | 7.62 | 0.0 (0.0%) | 17,835 |
| 24 Sep 2014 | USD | 7.6199 | 7.64 | 7.6 | 7.62 | 7.62 | -0.02 (-0.26%) | 7,867 |
