| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 7.7 | 7.707 | 7.53 | 7.61 | 7.61 | -0.1 (-1.30%) | 15,295 |
| 11 Aug 2014 | USD | 7.76 | 7.78 | 7.5901 | 7.7101 | 7.7101 | +0.08 (+1.05%) | 12,257 |
| 8 Aug 2014 | USD | 7.636 | 7.66 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 2,389 |
| 7 Aug 2014 | USD | 7.73 | 7.7735 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 14,182 |
| 6 Aug 2014 | USD | 7.55 | 7.77 | 7.54 | 7.66 | 7.66 | +0.16 (+2.13%) | 35,734 |
| 5 Aug 2014 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 35,138 |
| 4 Aug 2014 | USD | 7.63 | 7.67 | 7.6 | 7.65 | 7.65 | +0.02 (+0.26%) | 14,980 |
| 1 Aug 2014 | USD | 7.63 | 7.709 | 7.61 | 7.6299 | 7.6299 | -0.01 (-0.13%) | 6,180 |
| 31 Jul 2014 | USD | 7.77 | 7.77 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 26,611 |
| 30 Jul 2014 | USD | 7.8001 | 7.819 | 7.7612 | 7.77 | 7.77 | -0.06 (-0.77%) | 8,316 |
| 29 Jul 2014 | USD | 7.8499 | 7.85 | 7.8 | 7.83 | 7.83 | +0.07 (+0.90%) | 4,013 |
| 28 Jul 2014 | USD | 7.75 | 7.79 | 7.75 | 7.76 | 7.76 | 0.0 (0.0%) | 7,857 |
| 25 Jul 2014 | USD | 7.7471 | 7.77 | 7.7111 | 7.76 | 7.76 | +0.04 (+0.52%) | 4,444 |
| 24 Jul 2014 | USD | 7.85 | 7.85 | 7.71 | 7.72 | 7.72 | -0.12 (-1.53%) | 33,157 |
| 23 Jul 2014 | USD | 7.72 | 7.84 | 7.71 | 7.84 | 7.84 | +0.11 (+1.42%) | 25,750 |
| 22 Jul 2014 | USD | 7.73 | 7.74 | 7.7 | 7.73 | 7.73 | +0.02 (+0.26%) | 13,491 |
| 21 Jul 2014 | USD | 7.77 | 7.77 | 7.7001 | 7.71 | 7.71 | -0.01 (-0.13%) | 15,903 |
| 18 Jul 2014 | USD | 7.74 | 7.76 | 7.7 | 7.72 | 7.72 | -0.02 (-0.26%) | 4,277 |
| 17 Jul 2014 | USD | 7.73 | 7.77 | 7.68 | 7.74 | 7.74 | +0.03 (+0.39%) | 22,538 |
| 16 Jul 2014 | USD | 7.76 | 7.76 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 9,470 |
| 15 Jul 2014 | USD | 7.74 | 7.79 | 7.68 | 7.7899 | 7.7899 | +0.01 (+0.13%) | 27,186 |
| 14 Jul 2014 | USD | 7.7 | 7.78 | 7.69 | 7.78 | 7.78 | +0.097 (+1.26%) | 10,239 |
| 11 Jul 2014 | USD | 7.71 | 7.7299 | 7.6601 | 7.683 | 7.683 | -0.097 (-1.25%) | 25,174 |
| 10 Jul 2014 | USD | 7.79 | 7.8 | 7.74 | 7.78 | 7.78 | +0.029 (+0.38%) | 8,015 |
| 9 Jul 2014 | USD | 7.757 | 7.761 | 7.671 | 7.7509 | 7.7509 | -0.029 (-0.37%) | 8,752 |
| 8 Jul 2014 | USD | 7.78 | 7.7821 | 7.75 | 7.78 | 7.78 | +0.04 (+0.52%) | 6,627 |
| 7 Jul 2014 | USD | 7.75 | 7.76 | 7.72 | 7.74 | 7.74 | +0.04 (+0.52%) | 17,987 |
| 4 Jul 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 7.7 | 7.72 | 7.68 | 7.7 | 7.7 | -0.03 (-0.39%) | 7,527 |
| 2 Jul 2014 | USD | 7.75 | 7.761 | 7.7264 | 7.73 | 7.73 | +0.007 (+0.10%) | 16,115 |
