| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 7.75 | 7.76 | 7.7101 | 7.7225 | 7.7225 | +0.013 (+0.16%) | 5,256 |
| 30 Jun 2014 | USD | 7.75 | 7.76 | 7.67 | 7.71 | 7.71 | +0.01 (+0.13%) | 12,676 |
| 27 Jun 2014 | USD | 7.741 | 7.741 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 13,633 |
| 26 Jun 2014 | USD | 7.72 | 7.75 | 7.72 | 7.7399 | 7.7399 | +0.03 (+0.39%) | 6,823 |
| 25 Jun 2014 | USD | 7.77 | 7.79 | 7.7 | 7.71 | 7.71 | -0.02 (-0.26%) | 12,564 |
| 24 Jun 2014 | USD | 7.76 | 7.789 | 7.711 | 7.73 | 7.73 | 0.0 (0.0%) | 20,277 |
| 23 Jun 2014 | USD | 7.67 | 7.75 | 7.59 | 7.73 | 7.73 | -0.03 (-0.39%) | 25,710 |
| 20 Jun 2014 | USD | 7.78 | 7.78 | 7.72 | 7.7599 | 7.7599 | +0.05 (+0.65%) | 7,028 |
| 19 Jun 2014 | USD | 7.73 | 7.7499 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 14,275 |
| 18 Jun 2014 | USD | 7.69 | 7.76 | 7.68 | 7.69 | 7.69 | 0.0 (0.0%) | 28,471 |
| 17 Jun 2014 | USD | 7.76 | 7.8195 | 7.68 | 7.69 | 7.69 | -0.09 (-1.16%) | 13,613 |
| 16 Jun 2014 | USD | 7.75 | 7.8 | 7.75 | 7.78 | 7.78 | 0.0 (0.0%) | 27,408 |
| 13 Jun 2014 | USD | 7.79 | 7.84 | 7.773 | 7.78 | 7.78 | +0.03 (+0.39%) | 11,937 |
| 12 Jun 2014 | USD | 7.9399 | 7.9399 | 7.72 | 7.75 | 7.75 | -0.13 (-1.65%) | 16,029 |
| 11 Jun 2014 | USD | 7.81 | 7.95 | 7.77 | 7.88 | 7.88 | +0.1 (+1.29%) | 23,022 |
| 10 Jun 2014 | USD | 7.75 | 7.7946 | 7.72 | 7.78 | 7.78 | -0.01 (-0.13%) | 14,844 |
| 9 Jun 2014 | USD | 7.78 | 7.83 | 7.75 | 7.79 | 7.79 | +0.06 (+0.78%) | 16,031 |
| 6 Jun 2014 | USD | 7.77 | 7.78 | 7.68 | 7.73 | 7.73 | -0.03 (-0.39%) | 19,101 |
| 5 Jun 2014 | USD | 7.79 | 7.7951 | 7.71 | 7.76 | 7.76 | +0.03 (+0.39%) | 17,147 |
| 4 Jun 2014 | USD | 7.7429 | 7.75 | 7.65 | 7.73 | 7.73 | +0.03 (+0.39%) | 17,503 |
| 3 Jun 2014 | USD | 7.57 | 7.75 | 7.5699 | 7.7 | 7.7 | +0.19 (+2.53%) | 32,924 |
| 2 Jun 2014 | USD | 7.86 | 7.94 | 7.44 | 7.51 | 7.51 | -0.37 (-4.70%) | 152,731 |
| 30 May 2014 | USD | 7.95 | 8.13 | 7.86 | 7.88 | 7.88 | -0.021 (-0.27%) | 48,890 |
| 29 May 2014 | USD | 7.81 | 8.02 | 7.75 | 7.901 | 7.901 | +0.131 (+1.69%) | 74,572 |
| 28 May 2014 | USD | 7.76 | 7.7999 | 7.74 | 7.77 | 7.77 | +0.02 (+0.26%) | 1,698 |
| 27 May 2014 | USD | 7.77 | 7.83 | 7.71 | 7.75 | 7.75 | +0.04 (+0.52%) | 32,684 |
| 26 May 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.669 | 7.7296 | 7.66 | 7.71 | 7.71 | +0.05 (+0.65%) | 2,640 |
| 22 May 2014 | USD | 7.66 | 7.73 | 7.66 | 7.6601 | 7.6601 | +0.002 (+0.03%) | 15,325 |
| 21 May 2014 | USD | 7.68 | 7.69 | 7.65 | 7.658 | 7.658 | -0.002 (-0.03%) | 3,802 |
