| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 7.73 | 7.74 | 7.63 | 7.66 | 7.66 | -0.023 (-0.30%) | 17,479 |
| 19 May 2014 | USD | 7.7 | 7.71 | 7.68 | 7.683 | 7.683 | +0.003 (+0.04%) | 12,569 |
| 16 May 2014 | USD | 7.66 | 7.7093 | 7.66 | 7.6801 | 7.6801 | +0 (+0.0%) | 2,604 |
| 15 May 2014 | USD | 7.67 | 7.7499 | 7.67 | 7.68 | 7.68 | 0.0 (0.0%) | 1,295 |
| 14 May 2014 | USD | 7.67 | 7.74 | 7.67 | 7.68 | 7.68 | +0.05 (+0.66%) | 7,621 |
| 13 May 2014 | USD | 7.69 | 7.7 | 7.57 | 7.63 | 7.63 | -0.107 (-1.39%) | 15,352 |
| 12 May 2014 | USD | 7.7899 | 7.7899 | 7.73 | 7.7375 | 7.7375 | +0.018 (+0.23%) | 17,683 |
| 9 May 2014 | USD | 7.72 | 7.8185 | 7.68 | 7.72 | 7.72 | +0.01 (+0.13%) | 7,735 |
| 8 May 2014 | USD | 7.7 | 7.76 | 7.7 | 7.71 | 7.71 | +0.05 (+0.65%) | 14,232 |
| 7 May 2014 | USD | 7.5853 | 7.7 | 7.58 | 7.66 | 7.66 | +0.07 (+0.92%) | 14,113 |
| 6 May 2014 | USD | 7.61 | 7.67 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 65,449 |
| 5 May 2014 | USD | 7.69 | 7.75 | 7.63 | 7.7402 | 7.7402 | +0.09 (+1.18%) | 25,466 |
| 2 May 2014 | USD | 7.6555 | 7.679 | 7.5725 | 7.65 | 7.65 | +0.08 (+1.06%) | 8,113 |
| 1 May 2014 | USD | 7.6 | 7.67 | 7.5601 | 7.57 | 7.57 | -0.05 (-0.66%) | 20,296 |
| 30 Apr 2014 | USD | 7.61 | 7.6434 | 7.5709 | 7.62 | 7.62 | +0.06 (+0.79%) | 7,290 |
| 29 Apr 2014 | USD | 7.56 | 7.67 | 7.5501 | 7.56 | 7.56 | -0.04 (-0.53%) | 16,695 |
| 28 Apr 2014 | USD | 7.7 | 7.78 | 7.58 | 7.6 | 7.6 | -0.1 (-1.30%) | 49,285 |
| 25 Apr 2014 | USD | 7.75 | 7.85 | 7.671 | 7.7 | 7.7 | -0.04 (-0.52%) | 21,938 |
| 24 Apr 2014 | USD | 7.67 | 7.769 | 7.67 | 7.74 | 7.74 | +0.08 (+1.04%) | 47,224 |
| 23 Apr 2014 | USD | 7.605 | 8.29 | 7.6 | 7.66 | 7.66 | +0.08 (+1.06%) | 22,988 |
| 22 Apr 2014 | USD | 7.57 | 7.6 | 7.55 | 7.58 | 7.58 | 0.0 (0.0%) | 17,189 |
| 21 Apr 2014 | USD | 7.59 | 7.64 | 7.55 | 7.58 | 7.58 | +0.04 (+0.53%) | 40,715 |
| 18 Apr 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.47 | 7.56 | 7.46 | 7.54 | 7.54 | +0.04 (+0.53%) | 26,548 |
| 16 Apr 2014 | USD | 7.53 | 7.55 | 7.4501 | 7.5 | 7.5 | -0.06 (-0.79%) | 39,724 |
| 15 Apr 2014 | USD | 7.49 | 7.63 | 7.47 | 7.56 | 7.56 | -0.03 (-0.40%) | 22,103 |
| 14 Apr 2014 | USD | 7.7 | 7.7 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 34,048 |
| 11 Apr 2014 | USD | 7.55 | 7.68 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 36,682 |
| 10 Apr 2014 | USD | 7.58 | 7.6079 | 7.56 | 7.59 | 7.59 | +0.002 (+0.03%) | 15,680 |
| 9 Apr 2014 | USD | 7.55 | 7.5879 | 7.5101 | 7.5879 | 7.5879 | +0.018 (+0.24%) | 24,355 |
