Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 7.58 | 7.58 | 7.5 | 7.5694 | 7.5694 | -0.021 (-0.27%) | 52,159 |
7 Apr 2014 | USD | 7.52 | 7.62 | 7.46 | 7.59 | 7.59 | +0.09 (+1.20%) | 45,234 |
4 Apr 2014 | USD | 7.55 | 7.5696 | 7.46 | 7.5001 | 7.5001 | -0.089 (-1.17%) | 75,737 |
3 Apr 2014 | USD | 7.55 | 7.672 | 7.55 | 7.589 | 7.589 | +0.049 (+0.65%) | 56,828 |
2 Apr 2014 | USD | 7.5 | 7.55 | 7.4802 | 7.54 | 7.54 | +0.06 (+0.80%) | 36,453 |
1 Apr 2014 | USD | 7.52 | 7.52 | 7.4764 | 7.48 | 7.48 | +0.01 (+0.13%) | 8,891 |
31 Mar 2014 | USD | 7.49 | 7.49 | 7.46 | 7.47 | 7.47 | +0.06 (+0.81%) | 10,205 |
28 Mar 2014 | USD | 7.48 | 7.5 | 7.37 | 7.41 | 7.41 | -0.02 (-0.27%) | 42,748 |
27 Mar 2014 | USD | 7.5 | 7.5 | 7.38 | 7.4299 | 7.4299 | -0.08 (-1.07%) | 10,833 |
26 Mar 2014 | USD | 7.48 | 7.55 | 7.46 | 7.51 | 7.51 | +0.03 (+0.40%) | 17,079 |
25 Mar 2014 | USD | 7.5 | 7.5499 | 7.47 | 7.4801 | 7.4801 | +0.01 (+0.14%) | 12,885 |
24 Mar 2014 | USD | 7.41 | 7.53 | 7.4 | 7.47 | 7.47 | +0.08 (+1.08%) | 49,042 |
21 Mar 2014 | USD | 7.31 | 7.48 | 7.31 | 7.39 | 7.39 | +0.04 (+0.54%) | 35,127 |
20 Mar 2014 | USD | 7.37 | 7.47 | 7.3 | 7.35 | 7.35 | -0.09 (-1.21%) | 43,450 |
19 Mar 2014 | USD | 7.3785 | 7.49 | 7.3785 | 7.44 | 7.44 | +0.07 (+0.95%) | 39,658 |
18 Mar 2014 | USD | 7.3 | 7.43 | 7.3 | 7.37 | 7.37 | -0.01 (-0.14%) | 36,747 |
17 Mar 2014 | USD | 7.32 | 7.39 | 7.32 | 7.38 | 7.38 | +0.07 (+0.96%) | 6,395 |
14 Mar 2014 | USD | 7.35 | 7.35 | 7.28 | 7.31 | 7.31 | -0.021 (-0.28%) | 23,185 |
13 Mar 2014 | USD | 7.3 | 7.41 | 7.278 | 7.3306 | 7.3306 | +0.021 (+0.28%) | 54,018 |
12 Mar 2014 | USD | 7.28 | 7.33 | 7.2501 | 7.31 | 7.31 | +0.02 (+0.28%) | 36,344 |
11 Mar 2014 | USD | 7.3191 | 7.32 | 7.2899 | 7.2899 | 7.2899 | +0.04 (+0.55%) | 2,261 |
10 Mar 2014 | USD | 7.34 | 7.34 | 7.25 | 7.2501 | 7.2501 | -0.03 (-0.41%) | 22,750 |
7 Mar 2014 | USD | 7.425 | 7.4999 | 7.26 | 7.28 | 7.28 | -0.125 (-1.69%) | 28,612 |
6 Mar 2014 | USD | 7.41 | 7.49 | 7.37 | 7.4048 | 7.4048 | +0.035 (+0.47%) | 9,465 |
5 Mar 2014 | USD | 7.36 | 7.4285 | 7.36 | 7.37 | 7.37 | -0.02 (-0.27%) | 7,215 |
4 Mar 2014 | USD | 7.47 | 7.47 | 7.37 | 7.39 | 7.39 | -0.01 (-0.14%) | 19,142 |
3 Mar 2014 | USD | 7.41 | 7.4199 | 7.35 | 7.4 | 7.4 | +0.04 (+0.54%) | 13,247 |
28 Feb 2014 | USD | 7.44 | 7.476 | 7.36 | 7.3601 | 7.3601 | +0 (+0.0%) | 17,658 |
27 Feb 2014 | USD | 7.41 | 7.48 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 15,392 |
26 Feb 2014 | USD | 7.41 | 7.5 | 7.37 | 7.4 | 7.4 | -0.02 (-0.27%) | 12,651 |