| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 7.25 | 7.56 | 7.25 | 7.42 | 7.42 | +0.11 (+1.50%) | 54,516 |
| 24 Feb 2014 | USD | 7.26 | 7.3101 | 7.23 | 7.3101 | 7.3101 | +0.04 (+0.55%) | 11,020 |
| 21 Feb 2014 | USD | 7.32 | 7.32 | 7.24 | 7.27 | 7.27 | +0.03 (+0.41%) | 8,744 |
| 20 Feb 2014 | USD | 7.2 | 7.29 | 7.15 | 7.24 | 7.24 | +0.03 (+0.42%) | 21,985 |
| 19 Feb 2014 | USD | 7.35 | 7.35 | 7.19 | 7.21 | 7.21 | -0.06 (-0.83%) | 13,731 |
| 18 Feb 2014 | USD | 7.37 | 7.37 | 7.22 | 7.27 | 7.27 | -0.17 (-2.28%) | 27,530 |
| 17 Feb 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.1899 | 8.02 | 7.18 | 7.44 | 7.44 | +0.25 (+3.48%) | 33,517 |
| 13 Feb 2014 | USD | 7.19 | 7.19 | 7.1801 | 7.19 | 7.19 | +0.01 (+0.14%) | 13,366 |
| 12 Feb 2014 | USD | 7.19 | 7.19 | 7.1701 | 7.1799 | 7.1799 | +0.015 (+0.21%) | 9,267 |
| 11 Feb 2014 | USD | 7.18 | 7.19 | 7.15 | 7.1645 | 7.1645 | -0.015 (-0.22%) | 10,248 |
| 10 Feb 2014 | USD | 7.17 | 7.18 | 7.15 | 7.18 | 7.18 | +0.05 (+0.70%) | 21,134 |
| 7 Feb 2014 | USD | 7.1 | 7.16 | 7.1 | 7.13 | 7.13 | +0.03 (+0.42%) | 9,258 |
| 6 Feb 2014 | USD | 7.13 | 7.13 | 7.08 | 7.1001 | 7.1001 | +0.01 (+0.14%) | 8,578 |
| 5 Feb 2014 | USD | 7.12 | 7.14 | 7.06 | 7.0899 | 7.0899 | +0.01 (+0.14%) | 4,192 |
| 4 Feb 2014 | USD | 7.0944 | 7.15 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 11,872 |
| 3 Feb 2014 | USD | 7.15 | 7.17 | 7.08 | 7.09 | 7.09 | -0.02 (-0.28%) | 23,172 |
| 31 Jan 2014 | USD | 7.12 | 7.15 | 7.0613 | 7.11 | 7.11 | +0.01 (+0.14%) | 12,783 |
| 30 Jan 2014 | USD | 7.079 | 7.12 | 6.99 | 7.1 | 7.1 | +0.05 (+0.71%) | 32,773 |
| 29 Jan 2014 | USD | 7.075 | 7.075 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,415 |
| 28 Jan 2014 | USD | 7.12 | 7.12 | 7.05 | 7.07 | 7.07 | -0.01 (-0.14%) | 13,809 |
| 27 Jan 2014 | USD | 7.07 | 7.1 | 7.07 | 7.08 | 7.08 | -0 (0.0%) | 19,597 |
| 24 Jan 2014 | USD | 7.07 | 7.1252 | 7.07 | 7.0801 | 7.0801 | -0.06 (-0.84%) | 16,297 |
| 23 Jan 2014 | USD | 7.12 | 7.14 | 7.09 | 7.14 | 7.14 | +0.05 (+0.71%) | 46,843 |
| 22 Jan 2014 | USD | 7.12 | 7.1391 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 15,425 |
| 21 Jan 2014 | USD | 7.11 | 7.13 | 7.1 | 7.11 | 7.11 | -0.02 (-0.28%) | 11,729 |
| 20 Jan 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 7.12 | 7.14 | 7.1 | 7.13 | 7.13 | +0.01 (+0.14%) | 18,435 |
| 16 Jan 2014 | USD | 7.11 | 7.12 | 7.1099 | 7.12 | 7.12 | +0.01 (+0.14%) | 6,188 |
| 15 Jan 2014 | USD | 7.1 | 7.12 | 7.08 | 7.11 | 7.11 | +0.02 (+0.28%) | 14,623 |
