Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 7.14 | 7.14 | 7.02 | 7.09 | 7.09 | -0.07 (-0.98%) | 44,227 |
13 Jan 2014 | USD | 7.14 | 7.18 | 7.134 | 7.16 | 7.16 | +0.05 (+0.70%) | 27,042 |
10 Jan 2014 | USD | 7.15 | 7.15 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 6,061 |
9 Jan 2014 | USD | 7.18 | 7.18 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 3,984 |
8 Jan 2014 | USD | 7.15 | 7.18 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 20,182 |
7 Jan 2014 | USD | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 12,572 |
6 Jan 2014 | USD | 7.1 | 7.16 | 7.09 | 7.15 | 7.15 | +0.05 (+0.70%) | 42,820 |
3 Jan 2014 | USD | 7.16 | 7.16 | 7.09 | 7.1 | 7.1 | -0.01 (-0.14%) | 26,731 |
2 Jan 2014 | USD | 7.15 | 7.15 | 7.07 | 7.11 | 7.11 | 0.0 (0.0%) | 37,422 |
1 Jan 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.16 | 7.16 | 7.101 | 7.11 | 7.11 | -0.02 (-0.28%) | 10,005 |
30 Dec 2013 | USD | 7.09 | 7.13 | 7.08 | 7.13 | 7.13 | +0.04 (+0.56%) | 14,423 |
27 Dec 2013 | USD | 7.08 | 7.13 | 7.07 | 7.09 | 7.09 | +0.02 (+0.28%) | 10,097 |
26 Dec 2013 | USD | 7.1 | 7.12 | 7.0603 | 7.07 | 7.07 | -0.02 (-0.28%) | 15,228 |
25 Dec 2013 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.04 | 7.1 | 7.04 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,889 |
23 Dec 2013 | USD | 7.04 | 7.1 | 7.02 | 7.07 | 7.07 | +0.01 (+0.14%) | 19,505 |
20 Dec 2013 | USD | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | -0.009 (-0.13%) | 13,712 |
19 Dec 2013 | USD | 7.061 | 7.14 | 7.05 | 7.0694 | 7.0694 | +0.019 (+0.28%) | 4,740 |
18 Dec 2013 | USD | 7.128 | 7.14 | 7 | 7.05 | 7.05 | -0.07 (-0.98%) | 19,528 |
17 Dec 2013 | USD | 7.01 | 7.14 | 7.01 | 7.12 | 7.12 | +0.01 (+0.14%) | 18,642 |
16 Dec 2013 | USD | 7.09 | 7.14 | 7.08 | 7.11 | 7.11 | -0.01 (-0.15%) | 9,427 |
13 Dec 2013 | USD | 7.1 | 7.14 | 7.0935 | 7.1204 | 7.1204 | +0.033 (+0.47%) | 6,289 |
12 Dec 2013 | USD | 7.05 | 7.0899 | 6.99 | 7.0872 | 7.0872 | -0.013 (-0.19%) | 12,121 |
11 Dec 2013 | USD | 7.06 | 7.12 | 7.04 | 7.1004 | 7.1004 | +0.01 (+0.15%) | 15,021 |
10 Dec 2013 | USD | 7.12 | 7.16 | 7.01 | 7.09 | 7.09 | -0.1 (-1.39%) | 38,106 |
9 Dec 2013 | USD | 7.18 | 7.24 | 7.13 | 7.19 | 7.19 | +0.03 (+0.42%) | 14,530 |
6 Dec 2013 | USD | 7.16 | 7.18 | 7.12 | 7.1602 | 7.1602 | -0.05 (-0.69%) | 29,184 |
5 Dec 2013 | USD | 7.18 | 7.2299 | 7.1799 | 7.21 | 7.21 | -0.02 (-0.28%) | 9,230 |
4 Dec 2013 | USD | 7.24 | 7.25 | 7.2234 | 7.2299 | 7.2299 | -0 (0.0%) | 8,914 |