Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 4.164 | 4.164 | 4.09 | 4.12 | 4.12 | -0.02 (-0.48%) | 15,901 |
11 May 2023 | USD | 4.18 | 4.2 | 4.13 | 4.14 | 4.14 | -0.02 (-0.48%) | 5,029 |
10 May 2023 | USD | 4.15 | 4.2 | 4.15 | 4.16 | 4.16 | +0.02 (+0.48%) | 2,887 |
9 May 2023 | USD | 4.22 | 4.22 | 4.11 | 4.14 | 4.14 | -0.04 (-0.96%) | 42,279 |
8 May 2023 | USD | 4.15 | 4.2222 | 4.15 | 4.18 | 4.18 | -0.05 (-1.18%) | 17,149 |
5 May 2023 | USD | 4.1599 | 4.23 | 4.1596 | 4.23 | 4.23 | +0.09 (+2.17%) | 6,239 |
4 May 2023 | USD | 4.14 | 4.18 | 4.1166 | 4.14 | 4.14 | -0.04 (-0.96%) | 15,956 |
3 May 2023 | USD | 4.25 | 4.25 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 16,116 |
2 May 2023 | USD | 4.35 | 4.35 | 4.19 | 4.21 | 4.21 | -0.12 (-2.77%) | 16,040 |
1 May 2023 | USD | 4.28 | 4.37 | 4.28 | 4.33 | 4.33 | -0.01 (-0.23%) | 11,135 |
28 Apr 2023 | USD | 4.39 | 4.39 | 4.31 | 4.34 | 4.34 | +0.04 (+0.93%) | 15,893 |
27 Apr 2023 | USD | 4.27 | 4.31 | 4.23 | 4.3 | 4.3 | 0.0 (0.0%) | 13,691 |
26 Apr 2023 | USD | 4.28 | 4.33 | 4.2098 | 4.3 | 4.3 | +0.08 (+1.90%) | 5,849 |
25 Apr 2023 | USD | 4.22 | 4.3299 | 4.19 | 4.22 | 4.22 | -0.04 (-0.94%) | 16,980 |
24 Apr 2023 | USD | 4.23 | 4.27 | 4.2 | 4.26 | 4.26 | +0.01 (+0.24%) | 4,239 |
21 Apr 2023 | USD | 4.3 | 4.3 | 4.23 | 4.25 | 4.25 | +0.05 (+1.19%) | 22,981 |
20 Apr 2023 | USD | 4.2101 | 4.2522 | 4.17 | 4.2 | 4.2 | -0.09 (-2.10%) | 9,585 |
19 Apr 2023 | USD | 4.16 | 4.3 | 4.16 | 4.29 | 4.29 | -0.01 (-0.23%) | 11,836 |
18 Apr 2023 | USD | 4.265 | 4.32 | 4.265 | 4.3 | 4.3 | -0.02 (-0.46%) | 4,139 |
17 Apr 2023 | USD | 4.26 | 4.3986 | 4.26 | 4.32 | 4.32 | +0.01 (+0.23%) | 32,297 |
14 Apr 2023 | USD | 4.4 | 4.42 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 15,904 |
13 Apr 2023 | USD | 4.29 | 4.4199 | 4.2581 | 4.3 | 4.3 | -0.05 (-1.15%) | 36,187 |
12 Apr 2023 | USD | 4.3409 | 4.44 | 4.29 | 4.35 | 4.35 | +0.06 (+1.40%) | 14,816 |
11 Apr 2023 | USD | 4.13 | 4.4199 | 4.13 | 4.29 | 4.29 | +0.105 (+2.51%) | 40,011 |
10 Apr 2023 | USD | 4.25 | 4.25 | 4.14 | 4.1848 | 4.1848 | +0.005 (+0.11%) | 29,794 |
6 Apr 2023 | USD | 4.2 | 4.21 | 4.17 | 4.18 | 4.18 | 0.0 (0.0%) | 2,900 |
5 Apr 2023 | USD | 4.17 | 4.18 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 3,324 |
4 Apr 2023 | USD | 4.22 | 4.26 | 4.14 | 4.21 | 4.21 | -0.03 (-0.71%) | 16,627 |
3 Apr 2023 | USD | 4.24 | 4.3 | 4.22 | 4.24 | 4.24 | +0.03 (+0.71%) | 11,459 |
31 Mar 2023 | USD | 4.22 | 4.2774 | 4.12 | 4.21 | 4.21 | +0.04 (+0.96%) | 21,832 |