Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | USD | 7.16 | 7.28 | 7.16 | 7.2301 | 7.2301 | +0.04 (+0.56%) | 10,555 |
2 Dec 2013 | USD | 7.31 | 7.31 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 8,744 |
29 Nov 2013 | USD | 7.23 | 7.33 | 7.16 | 7.27 | 7.27 | +0.07 (+0.97%) | 31,779 |
28 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.27 | 7.28 | 7.1615 | 7.2 | 7.2 | -0.05 (-0.69%) | 13,693 |
26 Nov 2013 | USD | 7.16 | 7.25 | 7.14 | 7.25 | 7.25 | +0.07 (+0.97%) | 26,990 |
25 Nov 2013 | USD | 7.21 | 7.25 | 7.15 | 7.18 | 7.18 | -0.03 (-0.42%) | 4,473 |
22 Nov 2013 | USD | 7.21 | 7.2103 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 14,385 |
21 Nov 2013 | USD | 7.2699 | 7.35 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 7,039 |
20 Nov 2013 | USD | 7.2399 | 7.2699 | 7.2301 | 7.24 | 7.24 | +0.04 (+0.56%) | 5,950 |
19 Nov 2013 | USD | 7.34 | 7.34 | 7.17 | 7.2 | 7.2 | -0.1 (-1.37%) | 23,071 |
18 Nov 2013 | USD | 7.35 | 7.42 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 50,180 |
15 Nov 2013 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.02 (+0.27%) | 16,623 |
14 Nov 2013 | USD | 7.25 | 7.3 | 7.25 | 7.28 | 7.28 | +0.02 (+0.28%) | 12,785 |
13 Nov 2013 | USD | 7.3 | 7.3 | 7.18 | 7.26 | 7.26 | -0.07 (-0.95%) | 12,800 |
12 Nov 2013 | USD | 7.35 | 7.35 | 7.32 | 7.33 | 7.33 | -0.02 (-0.27%) | 13,337 |
11 Nov 2013 | USD | 7.3 | 7.35 | 7.28 | 7.35 | 7.35 | +0.05 (+0.68%) | 36,182 |
8 Nov 2013 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.03 (+0.41%) | 3,301 |
7 Nov 2013 | USD | 7.26 | 7.32 | 7.2596 | 7.27 | 7.27 | +0.019 (+0.26%) | 12,101 |
6 Nov 2013 | USD | 7.28 | 7.28 | 7.231 | 7.2514 | 7.2514 | -0.009 (-0.12%) | 8,129 |
5 Nov 2013 | USD | 7.23 | 7.33 | 7.22 | 7.26 | 7.26 | +0.059 (+0.82%) | 17,050 |
4 Nov 2013 | USD | 7.27 | 7.28 | 7.2 | 7.201 | 7.201 | -0.069 (-0.95%) | 24,266 |
1 Nov 2013 | USD | 7.32 | 7.32 | 7.2601 | 7.27 | 7.27 | -0.02 (-0.27%) | 7,633 |
31 Oct 2013 | USD | 7.31 | 7.31 | 7.2601 | 7.29 | 7.29 | +0.03 (+0.41%) | 3,903 |
30 Oct 2013 | USD | 7.3 | 7.3 | 7.25 | 7.26 | 7.26 | -0.04 (-0.55%) | 2,020 |
29 Oct 2013 | USD | 7.22 | 7.3 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 11,940 |
28 Oct 2013 | USD | 7.14 | 7.27 | 7.12 | 7.25 | 7.25 | +0.08 (+1.12%) | 11,905 |
25 Oct 2013 | USD | 7.209 | 7.209 | 7.1 | 7.17 | 7.17 | 0.0 (0.0%) | 11,411 |
24 Oct 2013 | USD | 7.13 | 7.2799 | 7.07 | 7.17 | 7.17 | +0.079 (+1.11%) | 18,286 |
23 Oct 2013 | USD | 7.23 | 7.232 | 7.05 | 7.091 | 7.091 | -0.119 (-1.65%) | 21,544 |