| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 7.17 | 7.25 | 7.17 | 7.21 | 7.21 | +0.1 (+1.41%) | 3,780 |
| 21 Oct 2013 | USD | 7.2 | 7.21 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 4,987 |
| 18 Oct 2013 | USD | 7.13 | 7.2 | 7.12 | 7.18 | 7.18 | +0.05 (+0.70%) | 14,746 |
| 17 Oct 2013 | USD | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | +0.09 (+1.28%) | 6,051 |
| 16 Oct 2013 | USD | 7.11 | 7.11 | 6.95 | 7.04 | 7.04 | -0.02 (-0.28%) | 12,324 |
| 15 Oct 2013 | USD | 7.1 | 7.14 | 7.01 | 7.06 | 7.06 | -0.1 (-1.40%) | 11,324 |
| 14 Oct 2013 | USD | 7.1 | 7.22 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 15,548 |
| 11 Oct 2013 | USD | 7.18 | 7.22 | 7.15 | 7.17 | 7.17 | +0.031 (+0.43%) | 19,745 |
| 10 Oct 2013 | USD | 7.0506 | 7.1645 | 7.0506 | 7.139 | 7.139 | +0.119 (+1.70%) | 17,500 |
| 9 Oct 2013 | USD | 7.006 | 7.02 | 6.97 | 7.02 | 7.02 | +0.01 (+0.14%) | 11,649 |
| 8 Oct 2013 | USD | 7.073 | 7.119 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 7,376 |
| 7 Oct 2013 | USD | 7.1 | 7.1 | 7.02 | 7.02 | 7.02 | -0.054 (-0.76%) | 7,536 |
| 4 Oct 2013 | USD | 7.05 | 7.0998 | 7.05 | 7.074 | 7.074 | +0.004 (+0.06%) | 19,100 |
| 3 Oct 2013 | USD | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | +0.02 (+0.28%) | 3,500 |
| 2 Oct 2013 | USD | 7 | 7.07 | 7 | 7.05 | 7.05 | +0.02 (+0.29%) | 13,900 |
| 1 Oct 2013 | USD | 7.17 | 7.17 | 6.95 | 7.0299 | 7.0299 | -0.1 (-1.40%) | 23,142 |
| 30 Sep 2013 | USD | 7.11 | 7.13 | 7.051 | 7.13 | 7.13 | +0.02 (+0.28%) | 11,080 |
| 27 Sep 2013 | USD | 7.1 | 7.169 | 7.0342 | 7.11 | 7.11 | +0.011 (+0.15%) | 8,522 |
| 26 Sep 2013 | USD | 7.1 | 7.1 | 7.0201 | 7.099 | 7.099 | -0.001 (-0.01%) | 9,425 |
| 25 Sep 2013 | USD | 7.1 | 7.12 | 7.0739 | 7.1 | 7.1 | +0.01 (+0.14%) | 14,345 |
| 24 Sep 2013 | USD | 7.1 | 7.1 | 6.98 | 7.09 | 7.09 | +0.01 (+0.14%) | 6,380 |
| 23 Sep 2013 | USD | 7.1 | 7.1 | 7.05 | 7.08 | 7.08 | +0.02 (+0.28%) | 7,350 |
| 20 Sep 2013 | USD | 7.02 | 7.06 | 6.97 | 7.06 | 7.06 | +0.05 (+0.71%) | 9,900 |
| 19 Sep 2013 | USD | 7.02 | 7.041 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 9,992 |
| 18 Sep 2013 | USD | 7.05 | 7.07 | 7.0401 | 7.07 | 7.07 | +0.002 (+0.02%) | 6,769 |
| 17 Sep 2013 | USD | 7.04 | 7.1 | 7 | 7.0685 | 7.0685 | +0.018 (+0.26%) | 11,322 |
| 16 Sep 2013 | USD | 7.08 | 7.0999 | 7.02 | 7.05 | 7.05 | +0.05 (+0.71%) | 17,274 |
| 13 Sep 2013 | USD | 6.98 | 7.05 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 12,262 |
| 12 Sep 2013 | USD | 7.05 | 7.08 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 15,340 |
| 11 Sep 2013 | USD | 7.04 | 7.04 | 6.9974 | 7.03 | 7.03 | +0.01 (+0.14%) | 6,350 |
