Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 6.9701 | 7.03 | 6.9701 | 7.02 | 7.02 | +0.07 (+1.01%) | 2,904 |
9 Sep 2013 | USD | 6.96 | 7.01 | 6.95 | 6.95 | 6.95 | -0.039 (-0.55%) | 6,750 |
6 Sep 2013 | USD | 6.95 | 6.9887 | 6.95 | 6.9887 | 6.9887 | +0.03 (+0.44%) | 3,900 |
5 Sep 2013 | USD | 6.98 | 6.9861 | 6.94 | 6.9582 | 6.9582 | +0.018 (+0.26%) | 4,774 |
4 Sep 2013 | USD | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 14,305 |
3 Sep 2013 | USD | 7.05 | 7.05 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 7,042 |
2 Sep 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.05 | 7.05 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 14,750 |
29 Aug 2013 | USD | 7.02 | 7.1 | 6.97 | 7.08 | 7.08 | +0.02 (+0.28%) | 17,464 |
28 Aug 2013 | USD | 7.02 | 7.1 | 7.02 | 7.06 | 7.06 | +0.021 (+0.30%) | 4,765 |
27 Aug 2013 | USD | 7.03 | 7.07 | 7 | 7.039 | 7.039 | +0.069 (+0.99%) | 21,268 |
26 Aug 2013 | USD | 6.98 | 7 | 6.95 | 6.97 | 6.97 | +0.04 (+0.58%) | 12,026 |
23 Aug 2013 | USD | 6.84 | 6.959 | 6.84 | 6.93 | 6.93 | +0.02 (+0.29%) | 10,550 |
22 Aug 2013 | USD | 6.84 | 6.95 | 6.84 | 6.91 | 6.91 | +0.05 (+0.73%) | 21,292 |
21 Aug 2013 | USD | 6.95 | 6.97 | 6.84 | 6.86 | 6.86 | -0.1 (-1.44%) | 22,700 |
20 Aug 2013 | USD | 7 | 7.07 | 6.95 | 6.96 | 6.96 | -0.01 (-0.14%) | 17,722 |
19 Aug 2013 | USD | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 8,275 |
16 Aug 2013 | USD | 7.1 | 7.1 | 6.99 | 7.06 | 7.06 | +0.001 (+0.01%) | 7,175 |
15 Aug 2013 | USD | 7 | 7.06 | 7 | 7.059 | 7.059 | +0.099 (+1.42%) | 14,221 |
14 Aug 2013 | USD | 6.96 | 7.13 | 6.94 | 6.96 | 6.96 | +0.05 (+0.72%) | 9,097 |
13 Aug 2013 | USD | 7.12 | 7.189 | 6.87 | 6.91 | 6.91 | -0.29 (-4.03%) | 49,359 |
12 Aug 2013 | USD | 7.25 | 7.25 | 7.16 | 7.2 | 7.2 | +0.09 (+1.27%) | 39,307 |
9 Aug 2013 | USD | 7.17 | 7.24 | 7.041 | 7.11 | 7.11 | -0.04 (-0.56%) | 23,218 |
8 Aug 2013 | USD | 7.07 | 7.18 | 7.06 | 7.15 | 7.15 | +0.01 (+0.14%) | 15,640 |
7 Aug 2013 | USD | 7.12 | 7.15 | 7.06 | 7.14 | 7.14 | +0.05 (+0.71%) | 8,911 |
6 Aug 2013 | USD | 7.12 | 7.1299 | 7.05 | 7.09 | 7.09 | +0.02 (+0.28%) | 7,181 |
5 Aug 2013 | USD | 7.1 | 7.12 | 7.03 | 7.07 | 7.07 | -0.1 (-1.39%) | 45,363 |
2 Aug 2013 | USD | 7.07 | 7.18 | 7.01 | 7.17 | 7.17 | +0.1 (+1.41%) | 15,289 |
1 Aug 2013 | USD | 7.16 | 7.18 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 10,508 |
31 Jul 2013 | USD | 7.16 | 7.199 | 7.02 | 7.13 | 7.13 | +0.01 (+0.14%) | 13,957 |