| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 7.06 | 7.12 | 7.0201 | 7.12 | 7.12 | +0.06 (+0.85%) | 8,429 |
| 29 Jul 2013 | USD | 7.16 | 7.16 | 7.06 | 7.06 | 7.06 | -0.175 (-2.41%) | 10,256 |
| 26 Jul 2013 | USD | 7.1 | 7.25 | 7.1 | 7.2347 | 7.2347 | +0.08 (+1.12%) | 19,904 |
| 25 Jul 2013 | USD | 7.09 | 7.1544 | 7.05 | 7.1544 | 7.1544 | +0.034 (+0.48%) | 7,255 |
| 24 Jul 2013 | USD | 7.1412 | 7.23 | 7.1 | 7.12 | 7.12 | +0.014 (+0.20%) | 7,614 |
| 23 Jul 2013 | USD | 7.22 | 7.25 | 7.07 | 7.1059 | 7.1059 | +0.006 (+0.08%) | 9,833 |
| 22 Jul 2013 | USD | 7.1 | 7.11 | 7.07 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,642 |
| 19 Jul 2013 | USD | 7.03 | 7.1 | 7 | 7.05 | 7.05 | -0.09 (-1.26%) | 12,638 |
| 18 Jul 2013 | USD | 7.122 | 7.14 | 7.0012 | 7.14 | 7.14 | +0.06 (+0.85%) | 14,769 |
| 17 Jul 2013 | USD | 7.11 | 7.154 | 7.06 | 7.08 | 7.08 | 0.0 (0.0%) | 9,656 |
| 16 Jul 2013 | USD | 7.081 | 7.081 | 7.07 | 7.08 | 7.08 | -0.1 (-1.39%) | 2,445 |
| 15 Jul 2013 | USD | 7.03 | 7.23 | 7.03 | 7.18 | 7.18 | +0.08 (+1.13%) | 24,274 |
| 12 Jul 2013 | USD | 7.0865 | 7.1 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 7,821 |
| 11 Jul 2013 | USD | 7.02 | 7.16 | 7.02 | 7.07 | 7.07 | +0.07 (+1.00%) | 11,808 |
| 10 Jul 2013 | USD | 7.01 | 7.02 | 6.9 | 7 | 7 | -0.036 (-0.51%) | 13,781 |
| 9 Jul 2013 | USD | 6.95 | 7.0358 | 6.93 | 7.0358 | 7.0358 | +0.078 (+1.12%) | 14,152 |
| 8 Jul 2013 | USD | 7.01 | 7.0101 | 6.95 | 6.958 | 6.958 | -0.082 (-1.16%) | 12,646 |
| 5 Jul 2013 | USD | 7 | 7.0792 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 10,695 |
| 4 Jul 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.08 | 7.15 | 7 | 7.03 | 7.03 | -0.17 (-2.36%) | 12,576 |
| 2 Jul 2013 | USD | 7.39 | 7.39 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 12,385 |
| 1 Jul 2013 | USD | 7.32 | 7.41 | 7.17 | 7.33 | 7.33 | +0.06 (+0.83%) | 14,936 |
| 28 Jun 2013 | USD | 7.25 | 7.2954 | 7.122 | 7.27 | 7.27 | +0.06 (+0.83%) | 7,528 |
| 27 Jun 2013 | USD | 7.1 | 7.21 | 7.09 | 7.21 | 7.21 | +0.186 (+2.65%) | 3,350 |
| 26 Jun 2013 | USD | 7.03 | 7.149 | 6.96 | 7.024 | 7.024 | +0.074 (+1.06%) | 13,500 |
| 25 Jun 2013 | USD | 6.85 | 7.03 | 6.751 | 6.95 | 6.95 | +0.12 (+1.76%) | 13,492 |
| 24 Jun 2013 | USD | 6.91 | 6.91 | 6.7201 | 6.83 | 6.83 | -0.12 (-1.73%) | 38,270 |
| 21 Jun 2013 | USD | 7.09 | 7.12 | 6.941 | 6.95 | 6.95 | -0.19 (-2.66%) | 22,915 |
| 20 Jun 2013 | USD | 7.2 | 7.21 | 7.06 | 7.14 | 7.14 | -0.07 (-0.97%) | 23,490 |
| 19 Jun 2013 | USD | 7.2101 | 7.24 | 7.05 | 7.21 | 7.21 | -0.09 (-1.23%) | 15,167 |
