| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 7.24 | 7.36 | 7.24 | 7.3 | 7.3 | +0.01 (+0.14%) | 10,061 |
| 17 Jun 2013 | USD | 7.28 | 7.29 | 7.11 | 7.29 | 7.29 | +0.1 (+1.39%) | 17,314 |
| 14 Jun 2013 | USD | 7.15 | 7.44 | 7.15 | 7.19 | 7.19 | +0.02 (+0.28%) | 13,608 |
| 13 Jun 2013 | USD | 6.98 | 7.2399 | 6.88 | 7.17 | 7.17 | +0.074 (+1.04%) | 40,557 |
| 12 Jun 2013 | USD | 7.26 | 7.29 | 7.07 | 7.096 | 7.096 | -0.204 (-2.79%) | 21,365 |
| 11 Jun 2013 | USD | 7.38 | 7.38 | 7.29 | 7.3 | 7.3 | -0.04 (-0.54%) | 8,394 |
| 10 Jun 2013 | USD | 7.31 | 7.38 | 7.31 | 7.34 | 7.34 | +0.031 (+0.43%) | 4,303 |
| 7 Jun 2013 | USD | 7.21 | 7.31 | 7.21 | 7.3086 | 7.3086 | +0.059 (+0.81%) | 7,339 |
| 6 Jun 2013 | USD | 7.238 | 7.25 | 7.1701 | 7.25 | 7.25 | -0.019 (-0.26%) | 10,047 |
| 5 Jun 2013 | USD | 7.3 | 7.3 | 7.2 | 7.269 | 7.269 | -0.011 (-0.15%) | 15,832 |
| 4 Jun 2013 | USD | 7.3 | 7.3401 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 19,182 |
| 3 Jun 2013 | USD | 7.46 | 7.46 | 7.22 | 7.3 | 7.3 | -0.09 (-1.22%) | 25,330 |
| 31 May 2013 | USD | 7.42 | 7.42 | 7.35 | 7.39 | 7.39 | +0.04 (+0.54%) | 9,312 |
| 30 May 2013 | USD | 7.5 | 7.5 | 7.32 | 7.35 | 7.35 | -0.09 (-1.21%) | 19,553 |
| 29 May 2013 | USD | 7.55 | 7.55 | 7.03 | 7.44 | 7.44 | -0.156 (-2.06%) | 37,808 |
| 28 May 2013 | USD | 7.57 | 7.62 | 7.55 | 7.5964 | 7.5964 | +0.046 (+0.61%) | 15,896 |
| 27 May 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.601 | 7.6099 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 6,482 |
| 23 May 2013 | USD | 7.52 | 7.62 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 9,200 |
| 22 May 2013 | USD | 7.52 | 7.5599 | 7.52 | 7.52 | 7.52 | +0.021 (+0.29%) | 1,099 |
| 21 May 2013 | USD | 7.54 | 7.5556 | 7.4901 | 7.4986 | 7.4986 | -0.051 (-0.68%) | 7,189 |
| 20 May 2013 | USD | 7.53 | 7.574 | 7.4901 | 7.55 | 7.55 | +0.05 (+0.67%) | 14,083 |
| 17 May 2013 | USD | 7.59 | 7.59 | 7.48 | 7.5 | 7.5 | -0.03 (-0.40%) | 10,383 |
| 16 May 2013 | USD | 7.41 | 7.57 | 7.41 | 7.53 | 7.53 | +0.07 (+0.94%) | 16,908 |
| 15 May 2013 | USD | 7.4301 | 7.48 | 7.43 | 7.4598 | 7.4598 | +0.05 (+0.67%) | 11,580 |
| 14 May 2013 | USD | 7.62 | 7.6937 | 7.34 | 7.41 | 7.41 | -0.23 (-3.01%) | 63,084 |
| 13 May 2013 | USD | 7.66 | 7.66 | 7.5 | 7.64 | 7.64 | -0.029 (-0.38%) | 33,968 |
| 10 May 2013 | USD | 7.5333 | 7.8 | 7.52 | 7.669 | 7.669 | +0.139 (+1.85%) | 38,080 |
| 9 May 2013 | USD | 7.496 | 7.54 | 7.496 | 7.53 | 7.53 | +0.05 (+0.67%) | 2,700 |
| 8 May 2013 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 9,521 |
