| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | USD | 7.52 | 7.5399 | 7.48 | 7.5104 | 7.5104 | +0.01 (+0.14%) | 33,816 |
| 6 May 2013 | USD | 7.5 | 7.54 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 13,510 |
| 3 May 2013 | USD | 7.52 | 7.55 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 11,591 |
| 2 May 2013 | USD | 7.52 | 7.53 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 5,968 |
| 1 May 2013 | USD | 7.49 | 7.78 | 7.49 | 7.53 | 7.53 | +0.09 (+1.21%) | 34,771 |
| 30 Apr 2013 | USD | 7.47 | 7.4799 | 7.43 | 7.44 | 7.44 | +0.04 (+0.54%) | 7,896 |
| 29 Apr 2013 | USD | 7.48 | 7.48 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 24,995 |
| 26 Apr 2013 | USD | 7.45 | 7.45 | 7.4 | 7.41 | 7.41 | -0.01 (-0.13%) | 7,750 |
| 25 Apr 2013 | USD | 7.49 | 7.49 | 7.41 | 7.42 | 7.42 | 0.0 (0.0%) | 12,403 |
| 24 Apr 2013 | USD | 7.35 | 7.44 | 7.35 | 7.42 | 7.42 | +0.05 (+0.68%) | 6,980 |
| 23 Apr 2013 | USD | 7.36 | 7.43 | 7.36 | 7.37 | 7.37 | +0.02 (+0.27%) | 8,618 |
| 22 Apr 2013 | USD | 7.41 | 7.41 | 7.34 | 7.35 | 7.35 | +0.01 (+0.14%) | 9,361 |
| 19 Apr 2013 | USD | 7.3959 | 7.3959 | 7.33 | 7.34 | 7.34 | +0.03 (+0.41%) | 5,413 |
| 18 Apr 2013 | USD | 7.33 | 7.4058 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 4,753 |
| 17 Apr 2013 | USD | 7.35 | 7.45 | 7.29 | 7.37 | 7.37 | -0.032 (-0.43%) | 18,598 |
| 16 Apr 2013 | USD | 7.39 | 7.44 | 7.35 | 7.402 | 7.402 | -0.078 (-1.04%) | 10,492 |
| 15 Apr 2013 | USD | 7.45 | 7.61 | 7.42 | 7.48 | 7.48 | +0.07 (+0.94%) | 23,463 |
| 12 Apr 2013 | USD | 7.42 | 7.5058 | 7.3863 | 7.41 | 7.41 | +0.01 (+0.14%) | 19,337 |
| 11 Apr 2013 | USD | 7.53 | 7.53 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 24,173 |
| 10 Apr 2013 | USD | 7.47 | 7.48 | 7.4 | 7.48 | 7.48 | +0.08 (+1.08%) | 15,353 |
| 9 Apr 2013 | USD | 7.32 | 7.42 | 7.32 | 7.4 | 7.4 | +0.042 (+0.57%) | 4,895 |
| 8 Apr 2013 | USD | 7.42 | 7.4399 | 7.341 | 7.358 | 7.358 | -0.002 (-0.03%) | 9,422 |
| 5 Apr 2013 | USD | 7.28 | 7.39 | 7.28 | 7.3601 | 7.3601 | +0.07 (+0.96%) | 29,639 |
| 4 Apr 2013 | USD | 7.42 | 7.437 | 7.27 | 7.29 | 7.29 | -0.203 (-2.71%) | 36,711 |
| 3 Apr 2013 | USD | 7.51 | 7.53 | 7.44 | 7.4927 | 7.4927 | -0.017 (-0.23%) | 8,225 |
| 2 Apr 2013 | USD | 7.43 | 7.52 | 7.43 | 7.51 | 7.51 | +0.07 (+0.94%) | 5,440 |
| 1 Apr 2013 | USD | 7.46 | 7.52 | 7.42 | 7.44 | 7.44 | -0.02 (-0.27%) | 19,965 |
| 29 Mar 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7.44 | 7.47 | 7.41 | 7.46 | 7.46 | +0.08 (+1.08%) | 8,384 |
| 27 Mar 2013 | USD | 7.45 | 7.46 | 7.33 | 7.38 | 7.38 | -0.055 (-0.74%) | 15,702 |
