| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 7.38 | 7.46 | 7.35 | 7.435 | 7.435 | +0.025 (+0.34%) | 8,395 |
| 25 Mar 2013 | USD | 7.38 | 7.4457 | 7.3501 | 7.41 | 7.41 | +0.08 (+1.09%) | 7,111 |
| 22 Mar 2013 | USD | 7.38 | 7.52 | 7.3 | 7.33 | 7.33 | -0.07 (-0.95%) | 25,885 |
| 21 Mar 2013 | USD | 7.41 | 7.4499 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 7,063 |
| 20 Mar 2013 | USD | 7.46 | 7.46 | 7.42 | 7.46 | 7.46 | +0.04 (+0.54%) | 11,730 |
| 19 Mar 2013 | USD | 7.31 | 7.43 | 7.31 | 7.42 | 7.42 | +0.11 (+1.50%) | 8,136 |
| 18 Mar 2013 | USD | 7.33 | 7.4 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 10,925 |
| 15 Mar 2013 | USD | 7.36 | 7.48 | 7.25 | 7.29 | 7.29 | -0.05 (-0.68%) | 20,016 |
| 14 Mar 2013 | USD | 7.07 | 7.36 | 7.07 | 7.34 | 7.34 | -0.008 (-0.11%) | 11,280 |
| 13 Mar 2013 | USD | 7.35 | 7.35 | 7.3 | 7.3482 | 7.3482 | +0.038 (+0.52%) | 5,376 |
| 12 Mar 2013 | USD | 7.29 | 7.33 | 7.25 | 7.31 | 7.31 | -0.08 (-1.08%) | 24,044 |
| 11 Mar 2013 | USD | 7.39 | 7.4301 | 7.38 | 7.39 | 7.39 | +0.01 (+0.14%) | 32,352 |
| 8 Mar 2013 | USD | 7.38 | 7.39 | 7.35 | 7.38 | 7.38 | +0.01 (+0.14%) | 12,165 |
| 7 Mar 2013 | USD | 7.38 | 7.38 | 7.26 | 7.37 | 7.37 | -0.01 (-0.14%) | 28,927 |
| 6 Mar 2013 | USD | 7.35 | 7.39 | 7.3 | 7.38 | 7.38 | +0.03 (+0.41%) | 28,270 |
| 5 Mar 2013 | USD | 7.36 | 7.39 | 7.35 | 7.35 | 7.35 | +0.007 (+0.09%) | 9,767 |
| 4 Mar 2013 | USD | 7.36 | 7.39 | 7.33 | 7.3432 | 7.3432 | +0.017 (+0.23%) | 18,333 |
| 1 Mar 2013 | USD | 7.36 | 7.37 | 7.32 | 7.326 | 7.326 | +0.036 (+0.49%) | 7,594 |
| 28 Feb 2013 | USD | 7.38 | 7.38 | 7.28 | 7.29 | 7.29 | -0.06 (-0.82%) | 7,325 |
| 27 Feb 2013 | USD | 7.25 | 7.37 | 7.25 | 7.35 | 7.35 | +0.08 (+1.10%) | 12,900 |
| 26 Feb 2013 | USD | 7.24 | 7.2999 | 7.24 | 7.27 | 7.27 | -0.02 (-0.27%) | 3,249 |
| 25 Feb 2013 | USD | 7.21 | 7.33 | 7.21 | 7.29 | 7.29 | +0.04 (+0.55%) | 14,600 |
| 22 Feb 2013 | USD | 7.24 | 7.2701 | 7.23 | 7.25 | 7.25 | -0.02 (-0.28%) | 11,635 |
| 21 Feb 2013 | USD | 7.35 | 7.37 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 7,391 |
| 20 Feb 2013 | USD | 7.38 | 7.39 | 7.3201 | 7.39 | 7.39 | 0.0 (0.0%) | 3,851 |
| 19 Feb 2013 | USD | 7.3399 | 7.39 | 7.28 | 7.39 | 7.39 | +0.11 (+1.51%) | 24,866 |
| 18 Feb 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 7.2 | 7.299 | 7.2 | 7.28 | 7.28 | +0.06 (+0.83%) | 7,453 |
| 14 Feb 2013 | USD | 7.25 | 7.27 | 7.21 | 7.22 | 7.22 | -0.03 (-0.41%) | 16,881 |
| 13 Feb 2013 | USD | 7.28 | 7.28 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 7,894 |
