| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | USD | 7.28 | 7.346 | 7.26 | 7.28 | 7.28 | -0.07 (-0.95%) | 17,599 |
| 11 Feb 2013 | USD | 7.38 | 7.38 | 7.3101 | 7.35 | 7.35 | +0.02 (+0.27%) | 16,553 |
| 8 Feb 2013 | USD | 7.35 | 7.35 | 7.3 | 7.33 | 7.33 | -0.01 (-0.14%) | 7,979 |
| 7 Feb 2013 | USD | 7.28 | 7.35 | 7.271 | 7.34 | 7.34 | +0.04 (+0.55%) | 18,209 |
| 6 Feb 2013 | USD | 7.33 | 7.38 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 35,535 |
| 5 Feb 2013 | USD | 7.34 | 7.42 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 13,495 |
| 4 Feb 2013 | USD | 7.38 | 7.39 | 7.3 | 7.31 | 7.31 | -0.06 (-0.81%) | 10,553 |
| 1 Feb 2013 | USD | 7.38 | 7.43 | 7.3 | 7.37 | 7.37 | +0.03 (+0.41%) | 61,447 |
| 31 Jan 2013 | USD | 7.33 | 7.39 | 7.32 | 7.34 | 7.34 | +0.05 (+0.69%) | 19,960 |
| 30 Jan 2013 | USD | 7.28 | 7.34 | 7.27 | 7.29 | 7.29 | -0.03 (-0.41%) | 2,650 |
| 29 Jan 2013 | USD | 7.282 | 7.34 | 7.2712 | 7.32 | 7.32 | +0.01 (+0.14%) | 4,042 |
| 28 Jan 2013 | USD | 7.37 | 7.37 | 7.24 | 7.31 | 7.31 | -0.01 (-0.14%) | 23,505 |
| 25 Jan 2013 | USD | 7.3 | 7.3282 | 7.28 | 7.32 | 7.32 | +0.02 (+0.27%) | 7,567 |
| 24 Jan 2013 | USD | 7.32 | 7.32 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 15,080 |
| 23 Jan 2013 | USD | 7.32 | 7.32 | 7.27 | 7.32 | 7.32 | +0.04 (+0.55%) | 8,750 |
| 22 Jan 2013 | USD | 7.24 | 7.3 | 7.24 | 7.28 | 7.28 | +0.01 (+0.14%) | 20,167 |
| 21 Jan 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0 (+0.0%) | 0 |
| 18 Jan 2013 | USD | 7.28 | 7.31 | 7.21 | 7.2698 | 7.2698 | -0 (0.0%) | 32,890 |
| 17 Jan 2013 | USD | 7.34 | 7.35 | 7.26 | 7.27 | 7.27 | -0.024 (-0.32%) | 6,934 |
| 16 Jan 2013 | USD | 7.31 | 7.314 | 7.27 | 7.2935 | 7.2935 | +0.036 (+0.49%) | 8,353 |
| 15 Jan 2013 | USD | 7.32 | 7.35 | 7.25 | 7.2578 | 7.2578 | -0.092 (-1.25%) | 18,076 |
| 14 Jan 2013 | USD | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | -0.039 (-0.52%) | 12,156 |
| 11 Jan 2013 | USD | 7.38 | 7.39 | 7.31 | 7.3887 | 7.3887 | +0.029 (+0.39%) | 24,232 |
| 10 Jan 2013 | USD | 7.34 | 7.37 | 7.29 | 7.36 | 7.36 | +0.02 (+0.27%) | 28,438 |
| 9 Jan 2013 | USD | 7.2 | 7.38 | 7.2 | 7.34 | 7.34 | +0.16 (+2.23%) | 23,834 |
| 8 Jan 2013 | USD | 7.14 | 7.18 | 7.13 | 7.18 | 7.18 | +0.076 (+1.08%) | 29,864 |
| 7 Jan 2013 | USD | 7.11 | 7.14 | 7.0899 | 7.1035 | 7.1035 | +0.053 (+0.76%) | 9,102 |
| 4 Jan 2013 | USD | 7.22 | 7.22 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 55,606 |
| 3 Jan 2013 | USD | 7.02 | 7.09 | 7.02 | 7.08 | 7.08 | +0.06 (+0.85%) | 10,444 |
| 2 Jan 2013 | USD | 6.97 | 7.03 | 6.92 | 7.02 | 7.02 | +0.11 (+1.59%) | 26,946 |
