Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.9 | 6.918 | 6.89 | 6.91 | 6.91 | +0.07 (+1.02%) | 10,211 |
28 Dec 2012 | USD | 6.99 | 6.9999 | 6.82 | 6.84 | 6.84 | -0.11 (-1.58%) | 22,645 |
27 Dec 2012 | USD | 6.97 | 6.97 | 6.93 | 6.95 | 6.95 | -0.022 (-0.32%) | 11,283 |
26 Dec 2012 | USD | 6.95 | 6.98 | 6.93 | 6.972 | 6.972 | +0.062 (+0.90%) | 11,311 |
25 Dec 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.002 (-0.02%) | 0 |
24 Dec 2012 | USD | 6.9 | 6.99 | 6.9 | 6.9115 | 6.9115 | +0.011 (+0.17%) | 4,393 |
21 Dec 2012 | USD | 6.89 | 6.92 | 6.84 | 6.9001 | 6.9001 | +0.04 (+0.58%) | 21,708 |
20 Dec 2012 | USD | 6.87 | 6.99 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 15,170 |
19 Dec 2012 | USD | 6.91 | 6.95 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 30,706 |
18 Dec 2012 | USD | 7 | 7 | 6.88 | 6.89 | 6.89 | -0.11 (-1.57%) | 19,135 |
17 Dec 2012 | USD | 7.14 | 7.14 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 27,519 |
14 Dec 2012 | USD | 7.15 | 7.167 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 6,698 |
13 Dec 2012 | USD | 7.15 | 7.15 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 8,112 |
12 Dec 2012 | USD | 7.22 | 7.22 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 9,872 |
11 Dec 2012 | USD | 7.11 | 7.23 | 7.1 | 7.2 | 7.2 | +0.07 (+0.98%) | 8,235 |
10 Dec 2012 | USD | 7.18 | 7.2 | 7.12 | 7.13 | 7.13 | -0.033 (-0.46%) | 14,459 |
7 Dec 2012 | USD | 7.2 | 7.2 | 7.12 | 7.1629 | 7.1629 | +0.033 (+0.46%) | 5,612 |
6 Dec 2012 | USD | 7.14 | 7.19 | 7.1 | 7.13 | 7.13 | +0.02 (+0.28%) | 10,456 |
5 Dec 2012 | USD | 7.1224 | 7.17 | 7.1 | 7.11 | 7.11 | -0.01 (-0.14%) | 13,228 |
4 Dec 2012 | USD | 7.1 | 7.12 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 2,832 |
3 Dec 2012 | USD | 7.07 | 7.17 | 7.05 | 7.12 | 7.12 | +0.04 (+0.56%) | 25,473 |
30 Nov 2012 | USD | 7.16 | 7.169 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 12,091 |
29 Nov 2012 | USD | 7.06 | 7.09 | 7.02 | 7.09 | 7.09 | +0.046 (+0.65%) | 4,675 |
28 Nov 2012 | USD | 7.06 | 7.061 | 7.0101 | 7.044 | 7.044 | -0.016 (-0.23%) | 6,639 |
27 Nov 2012 | USD | 6.92 | 7.07 | 6.92 | 7.06 | 7.06 | +0.15 (+2.17%) | 31,253 |
26 Nov 2012 | USD | 6.92 | 6.92 | 6.84 | 6.91 | 6.91 | -0.01 (-0.14%) | 19,890 |
23 Nov 2012 | USD | 6.88 | 7.01 | 6.81 | 6.92 | 6.92 | +0.13 (+1.91%) | 9,238 |
22 Nov 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.81 | 6.85 | 6.78 | 6.79 | 6.79 | +0.03 (+0.44%) | 5,520 |