| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 6.79 | 6.82 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 26,509 |
| 19 Nov 2012 | USD | 6.8 | 6.88 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 27,251 |
| 16 Nov 2012 | USD | 6.48 | 6.74 | 6.4799 | 6.7 | 6.7 | +0.22 (+3.40%) | 66,836 |
| 15 Nov 2012 | USD | 6.69 | 6.69 | 6.45 | 6.4799 | 6.4799 | -0.18 (-2.70%) | 61,646 |
| 14 Nov 2012 | USD | 7.19 | 7.19 | 6.55 | 6.66 | 6.66 | -0.56 (-7.76%) | 115,973 |
| 13 Nov 2012 | USD | 7.28 | 7.31 | 7.21 | 7.22 | 7.22 | -0.13 (-1.77%) | 17,911 |
| 12 Nov 2012 | USD | 7.39 | 7.39 | 7.3 | 7.35 | 7.35 | +0.03 (+0.41%) | 12,278 |
| 9 Nov 2012 | USD | 7.28 | 7.3499 | 7.27 | 7.3203 | 7.3203 | -0.03 (-0.40%) | 17,108 |
| 8 Nov 2012 | USD | 7.19 | 7.51 | 7.19 | 7.35 | 7.35 | +0.1 (+1.38%) | 49,294 |
| 7 Nov 2012 | USD | 7.46 | 7.46 | 7.24 | 7.2499 | 7.2499 | -0.21 (-2.82%) | 51,456 |
| 6 Nov 2012 | USD | 7.45 | 7.49 | 7.45 | 7.46 | 7.46 | +0.03 (+0.40%) | 14,300 |
| 5 Nov 2012 | USD | 7.43 | 7.469 | 7.42 | 7.43 | 7.43 | +0.02 (+0.27%) | 5,419 |
| 2 Nov 2012 | USD | 7.45 | 7.4856 | 7.4 | 7.41 | 7.41 | -0.02 (-0.27%) | 20,327 |
| 1 Nov 2012 | USD | 7.4994 | 7.54 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 25,789 |
| 31 Oct 2012 | USD | 7.5 | 7.5 | 7.43 | 7.46 | 7.46 | +0.03 (+0.40%) | 13,438 |
| 30 Oct 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 7.5 | 7.5 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 10,413 |
| 25 Oct 2012 | USD | 7.45 | 7.47 | 7.45 | 7.46 | 7.46 | 0.0 (0.0%) | 6,836 |
| 24 Oct 2012 | USD | 7.49 | 7.5399 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 15,036 |
| 23 Oct 2012 | USD | 7.475 | 7.53 | 7.4609 | 7.48 | 7.48 | -0.05 (-0.66%) | 2,652 |
| 22 Oct 2012 | USD | 7.56 | 7.56 | 7.4834 | 7.53 | 7.53 | +0.02 (+0.27%) | 4,211 |
| 19 Oct 2012 | USD | 7.54 | 7.54 | 7.46 | 7.51 | 7.51 | +0.021 (+0.28%) | 6,624 |
| 18 Oct 2012 | USD | 7.55 | 7.57 | 7.45 | 7.4894 | 7.4894 | -0.001 (-0.01%) | 10,131 |
| 17 Oct 2012 | USD | 7.48 | 7.5 | 7.43 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,539 |
| 16 Oct 2012 | USD | 7.55 | 7.58 | 7.45 | 7.48 | 7.48 | -0.117 (-1.55%) | 24,814 |
| 15 Oct 2012 | USD | 7.79 | 7.79 | 7.5 | 7.5974 | 7.5974 | -0.243 (-3.09%) | 31,031 |
| 12 Oct 2012 | USD | 7.63 | 7.92 | 7.63 | 7.84 | 7.84 | +0.23 (+3.02%) | 32,873 |
| 11 Oct 2012 | USD | 7.52 | 7.93 | 7.46 | 7.61 | 7.61 | +0.12 (+1.60%) | 62,756 |
| 10 Oct 2012 | USD | 7.44 | 7.5 | 7.44 | 7.49 | 7.49 | +0.03 (+0.40%) | 14,344 |
