Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 10,000 |
18 Nov 2010 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | -0.08 (-29.09%) | 1,030,000 |
16 Nov 2010 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.06 (-17.91%) | 62,000 |
15 Nov 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.095 (-22.09%) | 27,000 |
11 Nov 2010 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 40,000 |
10 Nov 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.055 (-12.50%) | 20,000 |
9 Nov 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.44 (+NA) | 20,000 |
8 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |