Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 50,000 |
16 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 120,000 |
15 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 142,000 |
14 Feb 2011 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 170,000 |
11 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 20,000 |
9 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 150,000 |
8 Feb 2011 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 100,000 |
7 Feb 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 140,000 |
2 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,000 |
1 Feb 2011 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 160,000 |
31 Jan 2011 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 175,000 |
28 Jan 2011 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 420,000 |
27 Jan 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 110,000 |
26 Jan 2011 | SGD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 365,000 |
25 Jan 2011 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 305,000 |
24 Jan 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 288,000 |
21 Jan 2011 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 380,000 |
20 Jan 2011 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 575,000 |
19 Jan 2011 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 125,000 |
18 Jan 2011 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 275,000 |
17 Jan 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 303,000 |
14 Jan 2011 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.045 (-21.95%) | 1,055,000 |
13 Jan 2011 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.03 (+17.14%) | 970,000 |
12 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 80,000 |
11 Jan 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 180,000 |
10 Jan 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 130,000 |
7 Jan 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 260,000 |
6 Jan 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 220,000 |