Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 850,000 |
4 Jan 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 560,000 |
3 Jan 2011 | SGD | 0.195 | 0.205 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 710,000 |
31 Dec 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 150,000 |
30 Dec 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 487,000 |
29 Dec 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.045 (+29.03%) | 455,000 |
28 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |
24 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
22 Dec 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 358,000 |
21 Dec 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 180,000 |
20 Dec 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 340,000 |
17 Dec 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 650,000 |
16 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 430,000 |
15 Dec 2010 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 516,000 |
14 Dec 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 40,000 |
13 Dec 2010 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 240,000 |
10 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 30,000 |
9 Dec 2010 | SGD | 0.21 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 450,000 |
8 Dec 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 190,000 |
7 Dec 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 280,000 |
6 Dec 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 960,000 |
3 Dec 2010 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 630,000 |
2 Dec 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,230,000 |
1 Dec 2010 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 580,000 |
30 Nov 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 888,000 |
29 Nov 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 300,000 |
26 Nov 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 300,000 |
25 Nov 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 328,000 |