Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 510,000 |
23 Nov 2010 | SGD | 0.215 | 0.225 | 0.18 | 0.195 | 0.195 | -0.03 (-13.33%) | 935,000 |
22 Nov 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 160,000 |
19 Nov 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 550,000 |
18 Nov 2010 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 1,277,000 |
16 Nov 2010 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 140,000 |
15 Nov 2010 | SGD | 0.25 | 0.285 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 837,000 |
12 Nov 2010 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,060,000 |
11 Nov 2010 | SGD | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 801,000 |
10 Nov 2010 | SGD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,169,000 |
9 Nov 2010 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.055 (-16.42%) | 1,565,000 |
8 Nov 2010 | SGD | 0.255 | 0.345 | 0.255 | 0.335 | 0.335 | +0.1 (+42.55%) | 1,207,000 |
4 Nov 2010 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 742,000 |
3 Nov 2010 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 250,000 |
2 Nov 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.05 (+32.26%) | 10,000 |
29 Oct 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.155 (+NA) | 10,000 |
27 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |