Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1 |
23 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 301 | 301 | 301 | 301 | 301 | -54 (-15.21%) | 1 |
20 Sep 2021 | USD | 300.71 | 355 | 300.71 | 355 | 355 | +54.31 (+18.06%) | 4 |
17 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | -4.31 (-1.41%) | 2 |
7 Sep 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 305 | 305 | 305 | 305 | 305 | -20 (-6.15%) | 1 |
1 Sep 2021 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |