| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 275 | 310 | 275 | 310 | 310 | +55 (+21.57%) | 699 |
| 19 May 2021 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 255 | 255 | 255 | 255 | 255 | -25 (-8.93%) | 1 |
| 14 May 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 280 | 280 | 280 | 280 | 280 | -19 (-6.35%) | 2 |
| 12 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 284.75 | 299 | 284.75 | 299 | 299 | -1 (-0.33%) | 5 |
| 3 May 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
