Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 3 |
19 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | +10.25 (+3.42%) | 1 |
18 Feb 2021 | USD | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | +30.75 (+11.43%) | 1 |
17 Feb 2021 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 269 | 269 | 269 | 269 | 269 | -30.75 (-10.26%) | 2 |
9 Feb 2021 | USD | 310 | 310 | 299.75 | 299.75 | 299.75 | +44.75 (+17.55%) | 4 |
8 Feb 2021 | USD | 255 | 255 | 255 | 255 | 255 | -55 (-17.74%) | 2 |
5 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2 |
4 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |