Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | +0.01 (+0.0%) | 3 |
22 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | +4.99 (+1.64%) | 2 |
12 Jan 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 15 |
6 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 3 |
29 Dec 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 325 | 325 | 310 | 310 | 310 | -40 (-11.43%) | 4 |
24 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 350 | 350 | 350 | 350 | 350 | +45 (+14.75%) | 2 |
15 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |