Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 305 | 305 | 305 | 305 | 305 | +39 (+14.66%) | 1 |
6 Nov 2020 | USD | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 328.25 | 328.25 | 266 | 266 | 266 | -62.25 (-18.96%) | 7 |
4 Nov 2020 | USD | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | +23.25 (+7.62%) | 1 |
30 Oct 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 305 | 305 | 305 | 305 | 305 | +38 (+14.23%) | 1 |