Mortgage Oil Corp Recent Share Price (USX:MGAG)

USX:MGAG - Mortgage Oil Corp Mortgage Oil Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	0
26 Oct 2020	USD	328.25	328.25	267	267	267	-38 (-12.46%)	2
23 Oct 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
22 Oct 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
21 Oct 2020	USD	285	328.25	285	305	305	+38 (+14.23%)	4
20 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	0
19 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	0
16 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	1
15 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	0
14 Oct 2020	USD	267	267	267	267	267	0.0 (0.0%)	0
13 Oct 2020	USD	267	267	267	267	267	-18 (-6.32%)	15
12 Oct 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
9 Oct 2020	USD	285	285	284.9999	285	285	-10 (-3.39%)	8
8 Oct 2020	USD	295	295	295	295	295	0.0 (0.0%)	0
7 Oct 2020	USD	295	295	295	295	295	0.0 (0.0%)	0
6 Oct 2020	USD	295	295	295	295	295	+10 (+3.51%)	6
5 Oct 2020	USD	285	285	285	285	285	0.0 (0.0%)	1
2 Oct 2020	USD	285	285	285	285	285	0.0 (0.0%)	0
1 Oct 2020	USD	290	290	285	285	285	-5 (-1.72%)	3
30 Sep 2020	USD	295.25	295.25	290	290	290	-10 (-3.33%)	32
29 Sep 2020	USD	300	300	300	300	300	-5 (-1.64%)	7
28 Sep 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
25 Sep 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
24 Sep 2020	USD	300	305	300	305	305	-5 (-1.61%)	3
23 Sep 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
22 Sep 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
21 Sep 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
18 Sep 2020	USD	310	310	310	310	310	-20 (-6.06%)	1
17 Sep 2020	USD	296	330	296	330	330	+30 (+10%)	2
16 Sep 2020	USD	300	300	300	300	300	0.0 (0.0%)	0