Mortgage Oil Corp Recent Share Price (USX:MGAG)

USX:MGAG - Mortgage Oil Corp Mortgage Oil Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	300	300	300	300	300	0.0 (0.0%)	0
14 Sep 2020	USD	325	325	250	300	300	-5 (-1.64%)	52
11 Sep 2020	USD	315	315	305	305	305	0.0 (0.0%)	204
10 Sep 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
9 Sep 2020	USD	315	315	305	305	305	-3.5 (-1.13%)	2
8 Sep 2020	USD	308.5	308.5	308.5	308.5	308.5	0.0 (0.0%)	0
4 Sep 2020	USD	308.5	308.5	308.5	308.5	308.5	0.0 (0.0%)	0
3 Sep 2020	USD	308.5	308.5	308.5	308.5	308.5	+3.5 (+1.15%)	1
2 Sep 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
1 Sep 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
31 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
28 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
27 Aug 2020	USD	310	310	305	305	305	-5 (-1.61%)	20
26 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
25 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
24 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
21 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
20 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
19 Aug 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
18 Aug 2020	USD	325	325	305	310	310	+5 (+1.64%)	40
17 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
14 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
13 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
12 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
11 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
10 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
7 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
6 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
5 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
4 Aug 2020	USD	305	305	305	305	305	0.0 (0.0%)	0