Mortgage Oil Corp Recent Share Price (USX:MGAG)

USX:MGAG - Mortgage Oil Corp Mortgage Oil Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
10 Feb 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
7 Feb 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
6 Feb 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
5 Feb 2020	USD	305	305	305	305	305	-5 (-1.61%)	2
4 Feb 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
3 Feb 2020	USD	310	310	310	310	310	0.0 (0.0%)	0
31 Jan 2020	USD	311	311	310	310	310	+5 (+1.64%)	7
30 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
29 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
28 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
27 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
24 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
23 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
22 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
21 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
17 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
16 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
15 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
14 Jan 2020	USD	305	305	305	305	305	0.0 (0.0%)	0
13 Jan 2020	USD	310	310	305	305	305	+14 (+4.81%)	21
10 Jan 2020	USD	291	291	291	291	291	0.0 (0.0%)	0
9 Jan 2020	USD	291	291	291	291	291	0.0 (0.0%)	0
8 Jan 2020	USD	291	291	291	291	291	0.0 (0.0%)	0
7 Jan 2020	USD	291	291	291	291	291	0.0 (0.0%)	0
6 Jan 2020	USD	298	298	290	291	291	+91 (+45.50%)	8
3 Jan 2020	USD	200	200	200	200	200	0.0 (0.0%)	0
2 Jan 2020	USD	200	200	200	200	200	0.0 (0.0%)	0
31 Dec 2019	USD	200	200	200	200	200	0.0 (0.0%)	0
30 Dec 2019	USD	200	200	200	200	200	0.0 (0.0%)	0