Morgan Advanced Materials plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 1990 |
GBX |
218 |
218 |
218 |
218 |
217.424 |
0.0 (0.0%)
|
0 |
| 28 Nov 1990 |
GBX |
220 |
220 |
218 |
218 |
217.424 |
0.0 (0.0%)
|
0 |
| 27 Nov 1990 |
GBX |
218 |
218 |
218 |
218 |
217.424 |
0.0 (0.0%)
|
0 |
| 26 Nov 1990 |
GBX |
215 |
219 |
215 |
218 |
217.424 |
+3 (+1.40%)
|
0 |
| 23 Nov 1990 |
GBX |
206 |
215 |
206 |
215 |
214.4319 |
+7 (+3.37%)
|
0 |
| 22 Nov 1990 |
GBX |
206 |
208 |
206 |
208 |
207.4504 |
+2 (+0.97%)
|
0 |
| 21 Nov 1990 |
GBX |
203 |
206 |
203 |
206 |
205.4557 |
+3 (+1.48%)
|
0 |
| 20 Nov 1990 |
GBX |
203 |
203 |
203 |
203 |
202.4636 |
0.0 (0.0%)
|
0 |
| 19 Nov 1990 |
GBX |
200 |
203 |
199 |
203 |
202.4636 |
-2 (-0.98%)
|
0 |
| 16 Nov 1990 |
GBX |
203 |
205 |
203 |
205 |
204.4583 |
+2 (+0.99%)
|
0 |
| 15 Nov 1990 |
GBX |
203 |
203 |
200.5 |
203 |
202.4636 |
+1 (+0.50%)
|
0 |
| 14 Nov 1990 |
GBX |
201 |
202 |
201 |
202 |
201.4663 |
+1 (+0.50%)
|
0 |
| 13 Nov 1990 |
GBX |
203 |
203 |
201 |
201 |
200.4689 |
0.0 (0.0%)
|
0 |
| 12 Nov 1990 |
GBX |
201 |
201 |
201 |
201 |
200.4689 |
+1 (+0.50%)
|
0 |
| 9 Nov 1990 |
GBX |
200 |
200 |
200 |
200 |
199.4715 |
-1 (-0.50%)
|
0 |
| 8 Nov 1990 |
GBX |
201 |
202 |
201 |
201 |
200.4689 |
-1 (-0.50%)
|
0 |
| 7 Nov 1990 |
GBX |
203 |
203 |
202 |
202 |
201.4663 |
0.0 (0.0%)
|
0 |
| 6 Nov 1990 |
GBX |
196 |
202 |
196 |
202 |
201.4663 |
+5 (+2.54%)
|
0 |
| 5 Nov 1990 |
GBX |
198 |
198 |
197 |
197 |
196.4795 |
-1 (-0.51%)
|
0 |
| 2 Nov 1990 |
GBX |
198 |
198 |
196 |
198 |
197.4768 |
0.0 (0.0%)
|
0 |
| 1 Nov 1990 |
GBX |
198 |
198 |
197 |
198 |
197.4768 |
0.0 (0.0%)
|
0 |
| 31 Oct 1990 |
GBX |
198 |
198 |
197 |
198 |
197.4768 |
+2 (+1.02%)
|
0 |
| 30 Oct 1990 |
GBX |
198 |
198 |
195 |
196 |
195.4821 |
-2 (-1.01%)
|
0 |
| 29 Oct 1990 |
GBX |
203 |
203 |
198 |
198 |
197.4768 |
-5 (-2.46%)
|
0 |
| 26 Oct 1990 |
GBX |
205 |
205 |
202 |
203 |
202.4636 |
-2 (-0.98%)
|
0 |
| 25 Oct 1990 |
GBX |
210 |
210 |
205 |
205 |
204.4583 |
-5 (-2.38%)
|
0 |
| 24 Oct 1990 |
GBX |
211 |
212 |
209 |
210 |
209.4451 |
-2 (-0.94%)
|
0 |
| 23 Oct 1990 |
GBX |
213 |
213 |
212 |
212 |
211.4398 |
-2 (-0.93%)
|
0 |
| 22 Oct 1990 |
GBX |
213 |
214 |
213 |
214 |
213.4346 |
0.0 (0.0%)
|
0 |
| 19 Oct 1990 |
GBX |
213 |
214 |
213 |
214 |
213.4346 |
+1 (+0.47%)
|
0 |
